Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 10.00 0 +0.00(+0.00%)
May 24, 2022 10.00 0 -0.03(-0.30%)
May 20, 2022 10.03 9 +0.03(+0.30%)
May 19, 2022 10.00 10.00 10.00 10.00 110,549 +0.01(+0.10%)
May 05, 2022 9.990 0 -0.01(-0.10%)
May 04, 2022 10.00 10.00 10.00 10.00 900 -0.03(-0.30%)
May 03, 2022 10.03 10.05 10.03 10.03 4,418 +0.01(+0.10%)
May 02, 2022 10.02 10.02 10.02 10.02 8,708 -0.01(-0.10%)
Apr 29, 2022 10.03 10.03 10.03 10.03 126 +0.03(+0.30%)
Apr 28, 2022 10.03 10.03 10.00 10.00 1,000 -0.03(-0.25%)
Apr 26, 2022 10.03 0 +0.02(+0.15%)
Apr 25, 2022 10.01 10.01 10.01 10.01 425 +0.01(+0.10%)
Apr 22, 2022 10.00 10.00 10.00 10.00 1,099,996 +0.01(+0.10%)
Apr 21, 2022 10.00 10.01 9.990 9.990 8,213 -0.02(-0.20%)
Apr 14, 2022 10.01 0 -0.01(-0.10%)
Apr 13, 2022 10.02 10.02 10.02 10.02 148 +0.04(+0.40%)
Apr 06, 2022 9.980 45 -0.00(-0.05%)
Apr 05, 2022 9.970 9.985 9.970 9.985 2,838 +0.04(+0.35%)
Apr 04, 2022 9.950 9.950 9.950 9.950 140 -0.03(-0.30%)
Mar 31, 2022 9.980 50 +0.00(+0.00%)
Mar 30, 2022 9.980 9.980 9.980 9.980 304 +0.02(+0.20%)
Mar 29, 2022 9.965 9.965 9.960 9.960 5,401 -0.00(-0.05%)
Mar 28, 2022 10.09 10.09 9.965 9.965 343 -0.04(-0.35%)
Mar 24, 2022 10.00 5 +0.00(+0.00%)
Mar 23, 2022 10.08 10.08 10.00 10.00 550 +0.06(+0.60%)
Mar 21, 2022 9.940 2 -0.04(-0.40%)
Mar 17, 2022 9.980 10 -0.38(-3.67%)
Mar 16, 2022 9.970 10.36 9.970 10.36 770 +0.38(+3.81%)
Mar 15, 2022 9.970 9.980 9.960 9.980 491,493 +0.02(+0.15%)
Mar 14, 2022 9.965 9.965 9.960 9.965 5,029 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.