Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: APN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 10.00 0 +0.00(+0.00%)
May 24, 2022 10.00 0 -0.03(-0.30%)
May 20, 2022 10.03 9 +0.03(+0.30%)
May 19, 2022 10.00 10.00 10.00 10.00 110,549 +0.01(+0.10%)
May 05, 2022 9.990 0 -0.01(-0.10%)
May 04, 2022 10.00 10.00 10.00 10.00 900 -0.03(-0.30%)
May 03, 2022 10.03 10.05 10.03 10.03 4,418 +0.01(+0.10%)
May 02, 2022 10.02 10.02 10.02 10.02 8,708 -0.01(-0.10%)
Apr 29, 2022 10.03 10.03 10.03 10.03 126 +0.03(+0.30%)
Apr 28, 2022 10.03 10.03 10.00 10.00 1,000 -0.03(-0.25%)
Apr 26, 2022 10.03 0 +0.02(+0.15%)
Apr 25, 2022 10.01 10.01 10.01 10.01 425 +0.01(+0.10%)
Apr 22, 2022 10.00 10.00 10.00 10.00 1,099,996 +0.01(+0.10%)
Apr 21, 2022 10.00 10.01 9.990 9.990 8,213 -0.02(-0.20%)
Apr 14, 2022 10.01 0 -0.01(-0.10%)
Apr 13, 2022 10.02 10.02 10.02 10.02 148 +0.04(+0.40%)
Apr 06, 2022 9.980 45 -0.00(-0.05%)
Apr 05, 2022 9.970 9.985 9.970 9.985 2,838 +0.04(+0.35%)
Apr 04, 2022 9.950 9.950 9.950 9.950 140 -0.03(-0.30%)
Mar 31, 2022 9.980 50 +0.00(+0.00%)
Mar 30, 2022 9.980 9.980 9.980 9.980 304 +0.02(+0.20%)
Mar 29, 2022 9.965 9.965 9.960 9.960 5,401 -0.00(-0.05%)
Mar 28, 2022 10.09 10.09 9.965 9.965 343 -0.04(-0.35%)
Mar 24, 2022 10.00 5 +0.00(+0.00%)
Mar 23, 2022 10.08 10.08 10.00 10.00 550 +0.06(+0.60%)
Mar 21, 2022 9.940 2 -0.04(-0.40%)
Mar 17, 2022 9.980 10 -0.38(-3.67%)
Mar 16, 2022 9.970 10.36 9.970 10.36 770 +0.38(+3.81%)
Mar 15, 2022 9.970 9.980 9.960 9.980 491,493 +0.02(+0.15%)
Mar 14, 2022 9.965 9.965 9.960 9.965 5,029 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.