Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.801 4.842 4.759 4.801 96,579 +0.02(+0.46%)
May 27, 2004 4.731 4.798 4.648 4.778 234,960 +0.05(+1.00%)
May 26, 2004 4.681 4.776 4.634 4.731 324,332 +0.09(+1.85%)
May 25, 2004 4.684 4.756 4.606 4.645 410,821 -0.07(-1.41%)
May 24, 2004 4.717 4.787 4.581 4.712 338,386 -0.02(-0.41%)
May 21, 2004 4.648 4.731 4.634 4.731 227,753 +0.01(+0.29%)
May 20, 2004 4.606 4.773 4.606 4.717 146,310 +0.08(+1.80%)
May 19, 2004 4.709 4.823 4.634 4.634 286,133 +0.01(+0.18%)
May 18, 2004 4.604 4.792 4.584 4.626 206,131 +0.03(+0.66%)
May 17, 2004 4.676 4.717 4.509 4.595 228,474 -0.08(-1.72%)
May 14, 2004 4.648 4.814 4.648 4.676 167,571 -0.03(-0.59%)
May 13, 2004 4.690 4.801 4.620 4.704 208,653 -0.01(-0.29%)
May 12, 2004 4.656 4.720 4.509 4.717 282,529 +0.12(+2.72%)
May 11, 2004 4.315 4.690 4.301 4.593 405,415 +0.32(+7.47%)
May 10, 2004 4.512 4.512 4.240 4.273 700,558 -0.29(-6.38%)
May 07, 2004 4.715 4.715 4.512 4.565 340,549 -0.21(-4.47%)
May 06, 2004 4.781 4.842 4.648 4.778 213,699 -0.01(-0.17%)
May 05, 2004 4.751 4.812 4.720 4.787 173,698 +0.04(+0.76%)
May 04, 2004 4.593 4.784 4.593 4.751 362,531 +0.02(+0.41%)
May 03, 2004 4.856 4.856 4.681 4.731 225,591 -0.12(-2.57%)
Apr 30, 2004 4.856 4.898 4.734 4.856 152,075 +0.05(+1.04%)
Apr 29, 2004 4.859 4.862 4.717 4.806 139,823 +0.02(+0.35%)
Apr 28, 2004 4.740 4.801 4.717 4.790 176,220 +0.03(+0.64%)
Apr 27, 2004 4.745 4.870 4.648 4.759 334,062 +0.01(+0.29%)
Apr 26, 2004 4.926 4.926 4.620 4.745 619,114 -0.21(-4.20%)
Apr 23, 2004 5.023 5.034 4.926 4.953 166,130 -0.11(-2.14%)
Apr 22, 2004 5.089 5.089 4.995 5.061 120,723 -0.03(-0.60%)
Apr 21, 2004 5.023 5.100 4.970 5.092 154,958 +0.06(+1.10%)
Apr 20, 2004 5.147 5.209 5.028 5.037 148,472 -0.11(-2.16%)
Apr 19, 2004 5.100 5.231 5.078 5.147 113,156 +0.07(+1.42%)
Apr 16, 2004 4.939 5.175 4.939 5.075 135,498 +0.08(+1.61%)
Apr 15, 2004 4.926 5.023 4.926 4.995 194,959 -0.01(-0.28%)
Apr 14, 2004 5.203 5.270 4.926 5.009 370,820 -0.27(-5.10%)
Apr 13, 2004 5.328 5.331 5.278 5.278 67,389 -0.11(-1.96%)
Apr 12, 2004 5.439 5.467 5.328 5.383 107,390 -0.07(-1.27%)
Apr 08, 2004 5.480 5.480 5.453 5.453 54,415 -0.02(-0.35%)
Apr 07, 2004 5.514 5.514 5.467 5.472 287,214 -0.05(-0.95%)
Apr 06, 2004 5.550 5.553 5.522 5.525 557,852 -0.02(-0.45%)
Apr 05, 2004 5.550 5.553 5.550 5.550 262,349 +0.00(+0.00%)
Apr 02, 2004 5.550 5.558 5.550 5.550 319,647 -0.00(-0.05%)
Apr 01, 2004 5.553 5.561 5.550 5.553 105,948 +0.00(+0.00%)
Mar 31, 2004 5.553 5.553 5.550 5.553 113,876 +0.00(+0.00%)
Mar 30, 2004 5.550 5.555 5.550 5.553 217,302 +0.00(+0.05%)
Mar 29, 2004 5.550 5.558 5.550 5.550 192,797 +0.00(+0.00%)
Mar 26, 2004 5.550 5.553 5.550 5.550 197,122 +0.00(+0.00%)
Mar 25, 2004 5.550 5.553 5.550 5.550 302,710 -0.00(-0.05%)
Mar 24, 2004 5.555 5.561 5.550 5.553 147,030 +0.00(+0.05%)
Mar 23, 2004 5.550 5.558 5.550 5.550 172,616 -0.01(-0.15%)
Mar 22, 2004 5.550 5.558 5.550 5.558 221,627 +0.01(+0.15%)
Mar 19, 2004 5.550 5.578 5.550 5.550 34,595 +0.00(+0.00%)
Mar 18, 2004 5.553 5.567 5.550 5.550 120,363 -0.00(-0.05%)
Mar 17, 2004 5.561 5.561 5.550 5.553 89,011 +0.00(+0.05%)
Mar 16, 2004 5.550 5.555 5.550 5.550 99,822 +0.00(+0.00%)
Mar 15, 2004 5.558 5.561 5.550 5.550 53,695 -0.02(-0.45%)
Mar 12, 2004 5.553 5.578 5.550 5.575 49,010 +0.01(+0.20%)
Mar 11, 2004 5.550 5.619 5.550 5.564 126,489 +0.01(+0.20%)
Mar 10, 2004 5.550 5.564 5.550 5.553 53,695 +0.00(+0.05%)
Mar 09, 2004 5.555 5.575 5.550 5.550 106,669 -0.01(-0.10%)
Mar 08, 2004 5.555 5.578 5.550 5.555 143,066 -0.01(-0.15%)
Mar 05, 2004 5.605 5.605 5.550 5.564 57,659 -0.04(-0.74%)
Mar 04, 2004 5.561 5.605 5.555 5.605 25,586 +0.05(+0.95%)
Mar 03, 2004 5.555 5.561 5.550 5.553 60,902 +0.00(+0.00%)
Mar 02, 2004 5.550 5.561 5.550 5.553 151,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.