Indicators

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		26.07	26.07	26.07	0	-0.03(-0.10%)
Mar 27, 2019	26.09	26.09	26.09	26.09	0	-0.18(-0.68%)
Mar 26, 2019	26.27	26.27	26.27	26.27	0	+0.39(+1.52%)
Mar 25, 2019	25.88	25.88	25.88	25.88	3	+0.03(+0.12%)
Mar 22, 2019	25.84	25.84	25.84	25.84	0	-0.40(-1.51%)
Mar 21, 2019	26.24	26.24	26.24	26.24	0	+0.23(+0.90%)
Mar 20, 2019	26.01	26.01	26.01	26.01	0	-0.10(-0.37%)
Mar 19, 2019	26.10	26.10	26.10	26.10	0	+0.00(+0.02%)
Mar 18, 2019	26.08	26.10	26.08	26.10	317	+0.09(+0.33%)
Mar 15, 2019	26.01	26.01	26.01	26.01	0	+0.28(+1.07%)
Mar 14, 2019	25.74	25.74	25.74	25.74	2	-0.24(-0.93%)
Mar 13, 2019	25.98	25.98	25.98	25.98	0	+0.08(+0.31%)
Mar 12, 2019	25.90	25.90	25.90	25.90	0	+0.03(+0.10%)
Mar 11, 2019	25.87	25.87	25.87	25.87	0	+0.31(+1.22%)
Mar 08, 2019	25.56	25.56	25.56	25.56	0	-0.15(-0.60%)
Mar 07, 2019	25.71	25.71	25.71	25.71	1	-0.32(-1.24%)
Mar 06, 2019	26.04	26.04	26.04	26.04	0	-0.17(-0.65%)
Mar 05, 2019	26.21	26.21	26.21	26.21	0	+0.07(+0.27%)
Mar 04, 2019	26.13	26.13	26.13	26.13	0	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.