Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.910 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.318 6.343 6.287 6.318 60,472 -0.01(-0.22%)
May 30, 2019 6.381 6.388 6.329 6.332 103,496 -0.01(-0.22%)
May 29, 2019 6.353 6.395 6.325 6.346 37,826 -0.03(-0.44%)
May 28, 2019 6.395 6.424 6.367 6.374 45,878 +0.01(+0.11%)
May 24, 2019 6.381 6.428 6.360 6.367 54,638 -0.06(-0.98%)
May 23, 2019 6.374 6.445 6.360 6.431 73,048 +0.06(+0.99%)
May 22, 2019 6.417 6.417 6.367 6.367 40,246 -0.01(-0.11%)
May 21, 2019 6.431 6.438 6.367 6.374 106,801 -0.02(-0.33%)
May 20, 2019 6.395 6.454 6.395 6.395 37,669 -0.01(-0.11%)
May 17, 2019 6.402 6.459 6.402 6.402 26,607 -0.04(-0.55%)
May 16, 2019 6.459 6.460 6.402 6.438 103,448 +0.00(+0.00%)
May 15, 2019 6.473 6.480 6.360 6.438 87,204 +0.01(+0.11%)
May 14, 2019 6.424 6.494 6.397 6.431 77,682 +0.06(+0.99%)
May 13, 2019 6.395 6.452 6.346 6.367 139,781 -0.04(-0.66%)
May 10, 2019 6.410 6.473 6.395 6.410 72,567 -0.02(-0.26%)
May 09, 2019 6.433 6.461 6.405 6.426 49,355 -0.01(-0.11%)
May 08, 2019 6.426 6.454 6.405 6.433 67,024 +0.01(+0.22%)
May 07, 2019 6.433 6.461 6.405 6.419 96,243 -0.01(-0.22%)
May 06, 2019 6.482 6.510 6.426 6.433 82,400 +0.01(+0.11%)
May 03, 2019 6.468 6.496 6.426 6.426 113,831 -0.04(-0.65%)
May 02, 2019 6.489 6.504 6.454 6.468 40,157 -0.01(-0.11%)
May 01, 2019 6.489 6.496 6.439 6.475 86,553 +0.02(+0.33%)
Apr 30, 2019 6.468 6.482 6.433 6.454 52,582 +0.03(+0.44%)
Apr 29, 2019 6.447 6.468 6.426 6.426 26,633 +0.01(+0.22%)
Apr 26, 2019 6.468 6.489 6.398 6.412 102,963 -0.02(-0.33%)
Apr 25, 2019 6.461 6.496 6.426 6.433 75,859 +0.01(+0.11%)
Apr 24, 2019 6.454 6.489 6.405 6.426 100,306 +0.01(+0.11%)
Apr 23, 2019 6.419 6.496 6.419 6.419 59,937 +0.00(+0.00%)
Apr 22, 2019 6.370 6.461 6.370 6.419 129,552 +0.01(+0.11%)
Apr 18, 2019 6.447 6.447 6.370 6.412 119,265 -0.03(-0.54%)
Apr 17, 2019 6.475 6.475 6.426 6.447 61,201 -0.03(-0.43%)
Apr 16, 2019 6.489 6.496 6.423 6.475 91,684 +0.06(+0.98%)
Apr 15, 2019 6.386 6.425 6.377 6.412 35,237 +0.01(+0.11%)
Apr 12, 2019 6.364 6.454 6.364 6.405 67,498 +0.02(+0.27%)
Apr 11, 2019 6.398 6.412 6.321 6.388 109,661 -0.01(-0.16%)
Apr 10, 2019 6.412 6.433 6.398 6.398 61,293 -0.01(-0.15%)
Apr 09, 2019 6.401 6.422 6.387 6.408 49,643 -0.01(-0.11%)
Apr 08, 2019 6.387 6.465 6.387 6.415 66,349 -0.01(-0.11%)
Apr 05, 2019 6.394 6.429 6.365 6.422 41,679 +0.03(+0.44%)
Apr 04, 2019 6.401 6.401 6.325 6.394 45,960 +0.04(+0.62%)
Apr 03, 2019 6.366 6.366 6.324 6.355 44,243 +0.01(+0.14%)
Apr 02, 2019 6.318 6.346 6.304 6.346 42,390 +0.03(+0.44%)
Apr 01, 2019 6.318 6.318 6.276 6.318 45,311 +0.06(+0.89%)
Mar 29, 2019 6.297 6.311 6.220 6.262 50,015 +0.03(+0.56%)
Mar 28, 2019 6.283 6.304 6.227 6.227 81,358 -0.02(-0.33%)
Mar 27, 2019 6.234 6.304 6.220 6.248 162,130 -0.01(-0.22%)
Mar 26, 2019 6.262 6.293 6.261 6.262 57,958 +0.00(+0.00%)
Mar 25, 2019 6.297 6.297 6.220 6.262 67,003 +0.01(+0.11%)
Mar 22, 2019 6.304 6.304 6.234 6.255 29,606 -0.01(-0.22%)
Mar 21, 2019 6.192 6.269 6.192 6.269 51,195 +0.07(+1.12%)
Mar 20, 2019 6.192 6.241 6.192 6.199 94,485 -0.01(-0.22%)
Mar 19, 2019 6.325 6.325 6.172 6.213 95,499 -0.09(-1.43%)
Mar 18, 2019 6.313 6.313 6.276 6.304 50,085 +0.04(+0.67%)
Mar 15, 2019 6.276 6.304 6.262 6.262 46,709 -0.01(-0.22%)
Mar 14, 2019 6.311 6.311 6.109 6.276 63,446 -0.01(-0.11%)
Mar 13, 2019 6.304 6.304 6.255 6.283 70,988 +0.03(+0.44%)
Mar 12, 2019 6.220 6.262 6.199 6.255 92,666 +0.06(+0.90%)
Mar 11, 2019 6.241 6.269 6.165 6.199 59,501 -0.03(-0.56%)
Mar 08, 2019 6.304 6.304 6.213 6.234 50,590 +0.00(+0.07%)
Mar 07, 2019 6.285 6.285 6.189 6.230 50,237 +0.00(+0.00%)
Mar 06, 2019 6.258 6.265 6.216 6.230 89,224 -0.02(-0.33%)
Mar 05, 2019 6.285 6.299 6.223 6.251 75,899 +0.00(+0.00%)
Mar 04, 2019 6.382 6.382 6.230 6.251 56,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.