Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.72 10.78 10.72 10.76 5,400 -0.01(-0.09%)
May 29, 2014 10.75 10.81 10.75 10.77 77,997 +0.03(+0.28%)
May 28, 2014 10.71 10.77 10.66 10.74 85,886 +0.08(+0.80%)
May 27, 2014 10.65 10.75 10.63 10.66 46,187 -0.03(-0.33%)
May 23, 2014 10.68 10.69 10.69 10.69 4,400 +0.02(+0.18%)
May 22, 2014 10.60 10.67 10.60 10.67 15,215 +0.04(+0.39%)
May 21, 2014 10.62 10.65 10.61 10.63 28,747 +0.03(+0.28%)
May 20, 2014 10.61 10.62 10.56 10.60 20,700 -0.02(-0.19%)
May 19, 2014 10.60 10.63 10.58 10.62 15,992 -0.02(-0.19%)
May 16, 2014 10.59 10.65 10.58 10.64 15,787 +0.12(+1.14%)
May 15, 2014 10.54 10.56 10.49 10.52 28,082 +0.00(+0.00%)
May 14, 2014 10.48 10.58 10.40 10.52 28,334 +0.07(+0.65%)
May 13, 2014 10.44 10.46 10.44 10.45 2,675 +0.04(+0.40%)
May 12, 2014 10.41 10.42 10.36 10.41 25,084 +0.10(+0.97%)
May 09, 2014 10.35 10.36 10.30 10.31 4,309 +0.00(+0.00%)
May 08, 2014 10.28 10.36 10.27 10.31 18,602 -0.01(-0.10%)
May 07, 2014 10.28 10.37 10.16 10.32 89,573 +0.09(+0.88%)
May 06, 2014 10.32 10.40 9.820 10.23 53,154 -0.07(-0.68%)
May 05, 2014 10.29 10.42 10.27 10.30 133,133 -0.01(-0.10%)
May 02, 2014 10.25 10.34 10.25 10.31 6,144 +0.06(+0.59%)
May 01, 2014 10.21 10.27 10.21 10.25 7,224 +0.01(+0.10%)
Apr 30, 2014 10.24 10.25 10.21 10.24 45,122 -0.07(-0.68%)
Apr 29, 2014 10.25 10.32 10.25 10.31 15,914 +0.07(+0.68%)
Apr 28, 2014 10.30 10.30 10.22 10.24 50,470 -0.07(-0.65%)
Apr 25, 2014 10.31 10.34 10.28 10.31 22,237 -0.07(-0.68%)
Apr 24, 2014 10.42 10.42 10.34 10.38 26,208 +0.01(+0.05%)
Apr 23, 2014 10.43 10.45 10.36 10.37 21,725 -0.14(-1.31%)
Apr 22, 2014 10.45 10.52 10.45 10.51 11,958 +0.06(+0.57%)
Apr 21, 2014 10.43 10.50 10.42 10.45 27,012 +0.01(+0.07%)
Apr 17, 2014 10.47 10.44 10.44 10.44 12,400 -0.01(-0.07%)
Apr 16, 2014 10.42 10.50 10.42 10.45 15,527 +0.07(+0.67%)
Apr 15, 2014 10.44 10.45 10.31 10.38 21,068 -0.08(-0.76%)
Apr 14, 2014 10.52 10.52 10.40 10.46 7,811 +0.03(+0.29%)
Apr 11, 2014 10.38 10.45 10.38 10.43 70,915 -0.07(-0.67%)
Apr 10, 2014 10.53 10.61 10.45 10.50 9,439 -0.02(-0.21%)
Apr 09, 2014 10.47 10.56 10.45 10.52 3,130 +0.05(+0.50%)
Apr 08, 2014 10.39 10.52 10.33 10.47 27,726 +0.16(+1.55%)
Apr 07, 2014 10.41 10.41 10.30 10.31 55,134 -0.05(-0.48%)
Apr 04, 2014 10.40 10.52 10.36 10.36 48,068 +0.02(+0.19%)
Apr 03, 2014 10.31 10.35 10.28 10.34 18,159 -0.02(-0.19%)
Apr 02, 2014 10.29 10.38 10.29 10.36 26,234 +0.01(+0.10%)
Apr 01, 2014 10.37 10.42 10.35 10.35 58,393 +0.02(+0.19%)
Mar 31, 2014 10.30 10.36 10.30 10.33 7,039 +0.12(+1.18%)
Mar 28, 2014 10.21 10.28 10.19 10.21 25,780 +0.06(+0.59%)
Mar 27, 2014 10.14 10.17 10.11 10.15 34,425 +0.04(+0.40%)
Mar 26, 2014 10.09 10.11 10.07 10.11 15,878 +0.05(+0.50%)
Mar 25, 2014 10.09 10.13 10.05 10.06 16,529 +0.01(+0.10%)
Mar 24, 2014 10.03 10.05 10.02 10.05 69,406 +0.06(+0.60%)
Mar 21, 2014 9.990 10.01 9.990 9.990 15,028 +0.06(+0.60%)
Mar 20, 2014 9.930 9.960 9.890 9.930 16,566 -0.01(-0.10%)
Mar 19, 2014 10.02 10.03 9.908 9.940 25,627 -0.11(-1.09%)
Mar 18, 2014 10.04 10.05 10.03 10.05 9,700 +0.09(+0.90%)
Mar 17, 2014 9.920 10.02 9.920 9.960 30,917 +0.05(+0.50%)
Mar 14, 2014 9.890 9.980 9.870 9.910 41,127 +0.00(+0.04%)
Mar 13, 2014 10.02 10.02 9.900 9.906 46,774 -0.09(-0.94%)
Mar 12, 2014 10.01 10.06 9.960 10.00 24,198 -0.05(-0.50%)
Mar 11, 2014 10.11 10.11 10.02 10.05 13,332 -0.08(-0.79%)
Mar 10, 2014 10.14 10.14 10.04 10.13 25,538 -0.03(-0.30%)
Mar 07, 2014 10.17 10.17 10.11 10.16 19,622 -0.02(-0.20%)
Mar 06, 2014 10.13 10.21 10.13 10.18 37,507 +0.11(+1.09%)
Mar 05, 2014 10.03 10.08 10.02 10.07 20,859 -0.06(-0.59%)
Mar 04, 2014 10.10 10.13 10.10 10.13 8,059 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.