Skip to main content

Boston Scientific (NY: BSX )

84.02 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 13.34 13.39 13.21 13.29 7,872,665 +0.02(+0.15%)
May 29, 2008 13.11 13.34 13.11 13.27 7,205,645 +0.11(+0.84%)
May 28, 2008 13.42 13.64 13.09 13.16 8,603,186 -0.28(-2.08%)
May 27, 2008 13.15 13.51 13.03 13.44 8,112,949 +0.32(+2.44%)
May 26, 2008 13.46 13.49 13.07 13.12 0 +0.00(+0.00%)
May 23, 2008 13.46 13.49 13.07 13.12 5,465,536 -0.38(-2.81%)
May 22, 2008 13.52 13.61 13.42 13.50 4,351,580 +0.03(+0.22%)
May 21, 2008 13.55 13.70 13.45 13.47 6,229,226 -0.08(-0.59%)
May 20, 2008 13.34 13.70 13.26 13.55 9,214,497 +0.17(+1.27%)
May 19, 2008 13.43 13.56 13.21 13.38 4,864,131 -0.02(-0.15%)
May 16, 2008 13.48 13.50 13.27 13.40 5,141,317 -0.03(-0.22%)
May 15, 2008 13.32 13.47 13.06 13.43 8,793,504 +0.14(+1.05%)
May 14, 2008 13.10 13.43 13.01 13.29 6,634,649 +0.28(+2.15%)
May 13, 2008 13.41 13.47 12.95 13.01 10,858,381 -0.40(-2.98%)
May 12, 2008 13.43 13.53 13.27 13.41 5,206,583 -0.01(-0.07%)
May 09, 2008 13.50 13.71 13.35 13.42 4,326,535 -0.26(-1.90%)
May 08, 2008 13.55 13.80 13.55 13.68 7,289,371 +0.26(+1.94%)
May 07, 2008 13.77 13.80 13.38 13.42 7,574,668 -0.31(-2.26%)
May 06, 2008 13.16 13.77 13.16 13.73 9,809,624 +0.44(+3.31%)
May 05, 2008 13.31 13.37 13.05 13.29 5,254,045 -0.13(-0.97%)
May 02, 2008 13.49 13.60 13.39 13.42 5,806,167 -0.14(-1.03%)
May 01, 2008 13.34 13.58 13.34 13.56 6,065,023 +0.23(+1.73%)
Apr 30, 2008 13.28 13.63 13.21 13.33 10,716,523 +0.05(+0.38%)
Apr 29, 2008 12.95 13.36 12.87 13.28 12,098,044 +0.34(+2.63%)
Apr 28, 2008 12.75 13.04 12.70 12.94 10,078,085 +0.17(+1.33%)
Apr 25, 2008 12.61 12.77 12.60 12.77 8,440,726 +0.17(+1.35%)
Apr 24, 2008 12.66 12.70 12.45 12.60 8,192,356 -0.01(-0.08%)
Apr 23, 2008 12.95 13.00 12.54 12.61 12,343,713 -0.29(-2.25%)
Apr 22, 2008 13.46 13.46 12.72 12.90 14,729,619 -0.13(-1.00%)
Apr 21, 2008 12.74 13.17 12.53 13.03 13,104,882 +0.38(+3.00%)
Apr 18, 2008 12.67 12.81 12.47 12.65 8,456,868 +0.17(+1.36%)
Apr 17, 2008 12.52 12.75 12.34 12.48 14,003,400 -0.10(-0.79%)
Apr 16, 2008 12.61 12.77 12.47 12.58 12,247,379 +0.10(+0.80%)
Apr 15, 2008 12.90 13.01 12.40 12.48 8,400,401 -0.28(-2.19%)
Apr 14, 2008 12.90 13.03 12.73 12.76 7,307,650 -0.12(-0.93%)
Apr 11, 2008 13.33 13.35 12.84 12.88 10,221,991 -0.39(-2.94%)
Apr 10, 2008 13.51 13.55 13.22 13.27 7,704,459 -0.19(-1.41%)
Apr 09, 2008 13.68 13.85 13.35 13.46 11,048,993 -0.17(-1.25%)
Apr 08, 2008 13.76 13.88 13.44 13.63 12,360,535 -0.11(-0.80%)
Apr 07, 2008 14.00 14.18 13.66 13.74 9,892,641 -0.37(-2.62%)
Apr 04, 2008 13.46 14.22 13.42 14.11 13,731,017 +0.59(+4.36%)
Apr 03, 2008 13.54 13.61 13.26 13.52 7,534,952 -0.07(-0.52%)
Apr 02, 2008 13.58 13.89 13.54 13.59 8,270,591 -0.01(-0.07%)
Apr 01, 2008 12.94 13.64 12.94 13.60 12,840,247 +0.73(+5.67%)
Mar 31, 2008 12.58 12.95 12.52 12.87 14,379,837 +0.26(+2.06%)
Mar 28, 2008 12.91 12.97 12.58 12.61 9,448,100 -0.22(-1.71%)
Mar 27, 2008 12.84 13.04 12.73 12.83 13,886,508 +0.09(+0.71%)
Mar 26, 2008 12.93 12.93 12.67 12.74 10,654,440 -0.23(-1.77%)
Mar 25, 2008 12.83 13.09 12.82 12.97 13,218,624 +0.12(+0.93%)
Mar 24, 2008 12.45 12.96 12.45 12.85 9,179,093 +0.42(+3.38%)
Mar 21, 2008 12.60 12.69 12.36 12.43 16,413,935 +0.00(+0.00%)
Mar 20, 2008 12.60 12.69 12.36 12.43 16,413,935 -0.11(-0.88%)
Mar 19, 2008 12.60 13.02 12.54 12.54 9,217,168 -0.06(-0.48%)
Mar 18, 2008 12.45 12.68 12.20 12.60 13,395,343 +0.40(+3.28%)
Mar 17, 2008 12.32 12.58 12.14 12.20 15,298,036 -0.43(-3.40%)
Mar 14, 2008 12.93 12.98 12.30 12.63 11,356,933 -0.23(-1.79%)
Mar 13, 2008 12.60 12.93 12.33 12.86 8,299,815 +0.11(+0.86%)
Mar 12, 2008 12.59 13.08 12.56 12.75 9,450,446 +0.19(+1.51%)
Mar 11, 2008 12.43 12.57 12.30 12.56 9,834,700 +0.23(+1.87%)
Mar 10, 2008 12.34 12.49 12.24 12.33 9,370,999 -0.02(-0.16%)
Mar 07, 2008 12.55 12.60 12.25 12.35 15,046,475 -0.33(-2.60%)
Mar 06, 2008 12.74 12.79 12.58 12.68 17,915,892 -0.11(-0.86%)
Mar 05, 2008 12.82 12.86 12.68 12.79 12,625,132 +0.04(+0.31%)
Mar 04, 2008 12.53 12.79 12.52 12.75 6,692,368 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.