Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.592 3.592 3.565 3.587 72,971 -0.00(-0.01%)
May 27, 2005 3.570 3.588 3.552 3.588 71,395 +0.03(+0.87%)
May 26, 2005 3.565 3.570 3.543 3.557 81,079 +0.02(+0.50%)
May 25, 2005 3.539 3.565 3.534 3.539 92,791 -0.00(-0.13%)
May 24, 2005 3.565 3.570 3.539 3.543 167,114 -0.01(-0.25%)
May 23, 2005 3.552 3.570 3.530 3.552 125,898 +0.02(+0.50%)
May 20, 2005 3.508 3.534 3.508 3.534 43,242 +0.02(+0.51%)
May 19, 2005 3.539 3.552 3.485 3.517 184,005 -0.03(-0.88%)
May 18, 2005 3.570 3.570 3.530 3.548 119,817 +0.02(+0.63%)
May 17, 2005 3.499 3.530 3.499 3.525 77,926 +0.00(+0.13%)
May 16, 2005 3.517 3.542 3.494 3.521 88,737 +0.00(+0.13%)
May 13, 2005 3.548 3.552 3.508 3.517 80,629 +0.01(+0.25%)
May 12, 2005 3.539 3.539 3.495 3.508 83,557 +0.00(+0.00%)
May 11, 2005 3.503 3.512 3.485 3.508 59,908 +0.01(+0.38%)
May 10, 2005 3.481 3.508 3.481 3.494 78,151 -0.01(-0.38%)
May 09, 2005 3.521 3.521 3.490 3.508 68,016 -0.00(-0.13%)
May 06, 2005 3.503 3.525 3.490 3.512 95,493 -0.00(-0.13%)
May 05, 2005 3.499 3.521 3.490 3.517 57,206 +0.01(+0.38%)
May 04, 2005 3.499 3.508 3.490 3.503 80,404 +0.01(+0.25%)
May 03, 2005 3.477 3.499 3.477 3.494 75,223 +0.01(+0.25%)
May 02, 2005 3.490 3.494 3.468 3.485 104,277 +0.00(+0.00%)
Apr 29, 2005 3.485 3.494 3.472 3.485 92,340 +0.00(+0.13%)
Apr 28, 2005 3.468 3.481 3.468 3.481 102,701 +0.02(+0.51%)
Apr 27, 2005 3.454 3.463 3.437 3.463 52,701 +0.01(+0.39%)
Apr 26, 2005 3.463 3.468 3.437 3.450 100,899 -0.01(-0.26%)
Apr 25, 2005 3.428 3.459 3.423 3.459 165,988 +0.02(+0.65%)
Apr 22, 2005 3.423 3.440 3.419 3.437 49,323 +0.02(+0.52%)
Apr 21, 2005 3.419 3.432 3.401 3.419 95,493 +0.01(+0.26%)
Apr 20, 2005 3.428 3.446 3.406 3.410 83,557 -0.03(-0.78%)
Apr 19, 2005 3.450 3.454 3.414 3.437 104,502 +0.01(+0.26%)
Apr 18, 2005 3.459 3.459 3.428 3.428 124,547 +0.00(+0.00%)
Apr 15, 2005 3.423 3.437 3.410 3.428 92,115 +0.00(+0.00%)
Apr 14, 2005 3.446 3.446 3.423 3.428 69,818 -0.02(-0.52%)
Apr 13, 2005 3.419 3.446 3.419 3.446 117,115 +0.04(+1.04%)
Apr 12, 2005 3.397 3.432 3.397 3.410 85,358 -0.03(-0.90%)
Apr 11, 2005 3.410 3.446 3.401 3.441 148,195 +0.03(+0.78%)
Apr 08, 2005 3.401 3.423 3.401 3.414 72,746 +0.02(+0.52%)
Apr 07, 2005 3.397 3.410 3.392 3.397 34,458 -0.00(-0.13%)
Apr 06, 2005 3.423 3.423 3.388 3.401 43,242 +0.00(+0.00%)
Apr 05, 2005 3.388 3.423 3.383 3.401 127,250 -0.02(-0.65%)
Apr 04, 2005 3.397 3.423 3.379 3.423 77,250 +0.00(+0.13%)
Apr 01, 2005 3.321 3.419 3.321 3.419 187,384 +0.10(+2.94%)
Mar 31, 2005 3.308 3.343 3.286 3.321 218,239 +0.04(+1.22%)
Mar 30, 2005 3.268 3.308 3.259 3.281 220,491 +0.03(+0.82%)
Mar 29, 2005 3.272 3.272 3.250 3.255 110,808 -0.01(-0.27%)
Mar 28, 2005 3.272 3.286 3.250 3.263 99,322 +0.00(+0.00%)
Mar 24, 2005 3.223 3.268 3.223 3.263 85,584 +0.01(+0.41%)
Mar 23, 2005 3.268 3.330 3.246 3.250 123,871 +0.00(+0.00%)
Mar 22, 2005 3.348 3.352 3.250 3.250 124,772 -0.09(-2.66%)
Mar 21, 2005 3.370 3.374 3.334 3.339 106,980 -0.04(-1.05%)
Mar 18, 2005 3.401 3.401 3.352 3.374 177,024 -0.03(-0.91%)
Mar 17, 2005 3.388 3.414 3.366 3.406 117,115 +0.02(+0.52%)
Mar 16, 2005 3.392 3.414 3.388 3.388 105,854 -0.02(-0.52%)
Mar 15, 2005 3.401 3.410 3.392 3.406 107,881 +0.01(+0.26%)
Mar 14, 2005 3.432 3.437 3.397 3.397 150,898 -0.06(-1.80%)
Mar 11, 2005 3.450 3.459 3.428 3.459 101,124 +0.00(+0.13%)
Mar 10, 2005 3.450 3.472 3.450 3.454 65,764 -0.03(-0.89%)
Mar 09, 2005 3.503 3.503 3.472 3.485 166,663 -0.02(-0.51%)
Mar 08, 2005 3.552 3.552 3.503 3.503 130,628 -0.05(-1.37%)
Mar 07, 2005 3.534 3.552 3.530 3.552 92,340 +0.02(+0.50%)
Mar 04, 2005 3.521 3.543 3.517 3.534 59,908 +0.00(+0.13%)
Mar 03, 2005 3.525 3.543 3.512 3.530 56,305 +0.00(+0.13%)
Mar 02, 2005 3.499 3.530 3.499 3.525 114,862 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.