Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.481 3.517 3.481 3.503 135,583 +0.02(+0.64%)
May 30, 2006 3.508 3.512 3.481 3.481 62,386 -0.03(-0.76%)
May 26, 2006 3.512 3.517 3.490 3.508 24,549 +0.02(+0.64%)
May 25, 2006 3.503 3.525 3.477 3.485 105,854 -0.02(-0.63%)
May 24, 2006 3.517 3.534 3.481 3.508 91,665 -0.01(-0.38%)
May 23, 2006 3.512 3.534 3.503 3.521 73,422 -0.01(-0.25%)
May 22, 2006 3.521 3.614 3.503 3.530 202,924 +0.01(+0.25%)
May 19, 2006 3.521 3.521 3.490 3.521 100,674 +0.00(+0.00%)
May 18, 2006 3.565 3.565 3.463 3.521 237,158 -0.03(-0.75%)
May 17, 2006 3.601 3.623 3.530 3.548 137,835 -0.07(-1.84%)
May 16, 2006 3.596 3.636 3.595 3.614 97,520 +0.02(+0.49%)
May 15, 2006 3.596 3.623 3.592 3.596 80,629 +0.00(+0.00%)
May 12, 2006 3.596 3.619 3.574 3.596 48,197 +0.00(+0.00%)
May 11, 2006 3.632 3.632 3.596 3.596 44,593 -0.03(-0.74%)
May 10, 2006 3.641 3.645 3.610 3.623 85,133 +0.03(+0.74%)
May 09, 2006 3.623 3.623 3.592 3.596 34,008 -0.03(-0.74%)
May 08, 2006 3.641 3.650 3.619 3.623 79,277 -0.01(-0.37%)
May 05, 2006 3.654 3.658 3.636 3.636 38,512 -0.01(-0.24%)
May 04, 2006 3.645 3.663 3.641 3.645 88,512 +0.00(+0.12%)
May 03, 2006 3.645 3.663 3.636 3.641 56,305 -0.00(-0.12%)
May 02, 2006 3.663 3.667 3.645 3.645 53,827 -0.02(-0.48%)
May 01, 2006 3.659 3.681 3.641 3.663 56,981 +0.02(+0.49%)
Apr 28, 2006 3.667 3.667 3.641 3.645 81,755 -0.02(-0.48%)
Apr 27, 2006 3.641 3.663 3.636 3.663 66,665 +0.00(+0.12%)
Apr 26, 2006 3.659 3.663 3.632 3.659 109,232 +0.01(+0.37%)
Apr 25, 2006 3.676 3.676 3.641 3.645 50,674 -0.02(-0.61%)
Apr 24, 2006 3.623 3.667 3.606 3.667 145,718 +0.07(+1.85%)
Apr 21, 2006 3.596 3.619 3.595 3.601 75,223 +0.00(+0.12%)
Apr 20, 2006 3.583 3.628 3.583 3.596 127,475 +0.00(+0.12%)
Apr 19, 2006 3.574 3.610 3.574 3.592 65,539 +0.01(+0.25%)
Apr 18, 2006 3.557 3.592 3.557 3.583 85,809 +0.03(+0.75%)
Apr 17, 2006 3.552 3.588 3.550 3.557 114,862 +0.00(+0.00%)
Apr 13, 2006 3.570 3.574 3.548 3.557 114,187 -0.01(-0.37%)
Apr 12, 2006 3.557 3.574 3.552 3.570 54,728 +0.02(+0.50%)
Apr 11, 2006 3.543 3.570 3.539 3.552 115,088 -0.01(-0.37%)
Apr 10, 2006 3.557 3.579 3.552 3.565 109,682 +0.01(+0.25%)
Apr 07, 2006 3.557 3.605 3.557 3.557 102,025 -0.04(-1.23%)
Apr 06, 2006 3.570 3.601 3.565 3.601 73,647 +0.01(+0.37%)
Apr 05, 2006 3.570 3.596 3.570 3.588 91,665 +0.01(+0.37%)
Apr 04, 2006 3.583 3.588 3.570 3.574 60,584 +0.01(+0.25%)
Apr 03, 2006 3.552 3.588 3.552 3.565 76,575 -0.02(-0.50%)
Mar 31, 2006 3.565 3.588 3.565 3.583 111,259 +0.01(+0.37%)
Mar 30, 2006 3.596 3.605 3.565 3.570 85,133 -0.04(-1.11%)
Mar 29, 2006 3.614 3.619 3.588 3.610 236,032 +0.01(+0.37%)
Mar 28, 2006 3.614 3.636 3.588 3.596 187,159 +0.00(+0.00%)
Mar 27, 2006 3.636 3.641 3.592 3.596 106,754 +0.00(+0.00%)
Mar 24, 2006 3.605 3.619 3.596 3.596 94,818 -0.01(-0.37%)
Mar 23, 2006 3.588 3.610 3.574 3.610 148,195 +0.03(+0.87%)
Mar 22, 2006 3.579 3.596 3.557 3.579 195,267 +0.00(+0.00%)
Mar 21, 2006 3.552 3.579 3.534 3.579 273,644 +0.03(+0.88%)
Mar 20, 2006 3.508 3.552 3.508 3.548 126,799 +0.04(+1.14%)
Mar 17, 2006 3.494 3.534 3.494 3.508 161,033 +0.00(+0.13%)
Mar 16, 2006 3.508 3.525 3.499 3.503 185,807 +0.00(+0.00%)
Mar 15, 2006 3.494 3.508 3.459 3.503 287,607 +0.01(+0.25%)
Mar 14, 2006 3.441 3.539 3.441 3.494 309,904 +0.01(+0.38%)
Mar 13, 2006 3.454 3.518 3.454 3.481 501,117 -0.10(-2.85%)
Mar 10, 2006 3.641 3.690 3.574 3.583 688,276 -0.14(-3.81%)
Mar 09, 2006 3.699 3.747 3.681 3.725 162,835 +0.00(+0.00%)
Mar 08, 2006 3.681 3.725 3.672 3.725 155,177 +0.04(+1.21%)
Mar 07, 2006 3.636 3.681 3.605 3.681 95,043 +0.03(+0.73%)
Mar 06, 2006 3.676 3.676 3.654 3.654 57,431 -0.02(-0.48%)
Mar 03, 2006 3.663 3.694 3.663 3.672 114,862 -0.03(-0.72%)
Mar 02, 2006 3.685 3.707 3.681 3.699 63,062 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.