Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.310 -0.020 (-0.38%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.743 3.747 3.729 3.734 87,168 -0.00(-0.12%)
May 30, 2007 3.725 3.743 3.725 3.738 64,193 +0.02(+0.60%)
May 29, 2007 3.712 3.729 3.698 3.716 81,537 +0.01(+0.24%)
May 25, 2007 3.712 3.720 3.698 3.707 77,708 -0.01(-0.24%)
May 24, 2007 3.712 3.725 3.698 3.716 91,448 +0.00(+0.12%)
May 23, 2007 3.729 3.734 3.712 3.712 178,391 -0.02(-0.48%)
May 22, 2007 3.743 3.752 3.729 3.729 138,974 -0.01(-0.24%)
May 21, 2007 3.738 3.743 3.729 3.738 68,473 +0.00(+0.12%)
May 18, 2007 3.738 3.743 3.720 3.734 138,073 +0.00(+0.00%)
May 17, 2007 3.752 3.756 3.734 3.734 126,360 -0.02(-0.47%)
May 16, 2007 3.743 3.756 3.743 3.752 85,141 +0.01(+0.24%)
May 15, 2007 3.738 3.756 3.738 3.743 134,469 +0.01(+0.24%)
May 14, 2007 3.729 3.760 3.729 3.734 129,288 +0.00(+0.12%)
May 11, 2007 3.729 3.747 3.729 3.729 94,151 +0.00(+0.00%)
May 10, 2007 3.747 3.765 3.720 3.729 123,882 -0.03(-0.83%)
May 09, 2007 3.747 3.760 3.738 3.760 162,399 +0.00(+0.00%)
May 08, 2007 3.747 3.765 3.747 3.760 62,166 +0.00(+0.12%)
May 07, 2007 3.743 3.756 3.738 3.756 97,529 +0.01(+0.24%)
May 04, 2007 3.743 3.760 3.738 3.747 123,882 -0.00(-0.12%)
May 03, 2007 3.752 3.765 3.734 3.752 151,137 -0.01(-0.35%)
May 02, 2007 3.760 3.765 3.738 3.765 102,259 +0.01(+0.35%)
May 01, 2007 3.729 3.756 3.729 3.752 96,403 +0.02(+0.60%)
Apr 30, 2007 3.720 3.734 3.712 3.729 117,350 +0.01(+0.24%)
Apr 27, 2007 3.716 3.729 3.707 3.720 257,451 -0.01(-0.24%)
Apr 26, 2007 3.729 3.729 3.716 3.729 69,599 +0.00(+0.12%)
Apr 25, 2007 3.729 3.729 3.707 3.725 147,082 +0.00(+0.00%)
Apr 24, 2007 3.729 3.738 3.712 3.725 104,286 -0.00(-0.12%)
Apr 23, 2007 3.729 3.743 3.729 3.729 67,797 +0.00(+0.00%)
Apr 20, 2007 3.734 3.743 3.725 3.729 58,337 -0.01(-0.36%)
Apr 19, 2007 3.729 3.743 3.725 3.743 61,265 +0.00(+0.00%)
Apr 18, 2007 3.725 3.747 3.725 3.743 107,890 +0.00(+0.12%)
Apr 17, 2007 3.729 3.743 3.713 3.738 125,910 +0.03(+0.72%)
Apr 16, 2007 3.716 3.738 3.707 3.712 111,494 -0.02(-0.48%)
Apr 13, 2007 3.729 3.743 3.725 3.729 117,801 +0.00(+0.12%)
Apr 12, 2007 3.796 3.796 3.725 3.725 275,245 -0.06(-1.53%)
Apr 11, 2007 3.791 3.809 3.783 3.783 92,123 -0.02(-0.47%)
Apr 10, 2007 3.787 3.814 3.787 3.800 100,683 -0.00(-0.12%)
Apr 09, 2007 3.823 3.836 3.800 3.805 103,836 -0.01(-0.35%)
Apr 05, 2007 3.787 3.827 3.787 3.818 82,213 +0.01(+0.23%)
Apr 04, 2007 3.840 3.840 3.783 3.809 134,469 +0.01(+0.23%)
Apr 03, 2007 3.840 3.845 3.800 3.800 76,356 -0.04(-0.93%)
Apr 02, 2007 3.814 3.836 3.801 3.836 82,438 +0.03(+0.82%)
Mar 30, 2007 3.791 3.814 3.783 3.805 55,634 +0.01(+0.35%)
Mar 29, 2007 3.774 3.796 3.774 3.791 50,679 +0.02(+0.47%)
Mar 28, 2007 3.774 3.791 3.769 3.774 95,051 +0.00(+0.00%)
Mar 27, 2007 3.787 3.791 3.769 3.774 126,360 -0.01(-0.35%)
Mar 26, 2007 3.774 3.791 3.765 3.787 41,219 +0.01(+0.35%)
Mar 23, 2007 3.765 3.783 3.765 3.774 23,875 -0.00(-0.12%)
Mar 22, 2007 3.756 3.783 3.756 3.778 62,391 +0.02(+0.47%)
Mar 21, 2007 3.752 3.769 3.752 3.760 42,795 +0.01(+0.36%)
Mar 20, 2007 3.752 3.769 3.747 3.747 41,219 -0.01(-0.35%)
Mar 19, 2007 3.747 3.760 3.747 3.760 50,228 +0.01(+0.24%)
Mar 16, 2007 3.729 3.752 3.729 3.752 77,708 +0.01(+0.24%)
Mar 15, 2007 3.743 3.756 3.720 3.743 234,476 -0.00(-0.00%)
Mar 14, 2007 3.743 3.743 3.729 3.743 62,617 +0.00(+0.12%)
Mar 13, 2007 3.738 3.747 3.725 3.738 85,141 +0.00(+0.00%)
Mar 12, 2007 3.725 3.738 3.707 3.738 85,141 +0.04(+1.08%)
Mar 09, 2007 3.720 3.725 3.698 3.698 88,069 -0.02(-0.60%)
Mar 08, 2007 3.720 3.725 3.707 3.720 90,772 -0.01(-0.24%)
Mar 07, 2007 3.707 3.729 3.707 3.729 42,120 -0.00(-0.00%)
Mar 06, 2007 3.698 3.729 3.698 3.729 105,187 +0.03(+0.84%)
Mar 05, 2007 3.720 3.734 3.698 3.698 74,329 -0.02(-0.60%)
Mar 02, 2007 3.725 3.738 3.720 3.720 39,867 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.