Skip to main content

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 3.743 3.747 3.729 3.734 87,168 -0.00(-0.12%)
May 30, 2007 3.725 3.743 3.725 3.738 64,193 +0.02(+0.60%)
May 29, 2007 3.712 3.729 3.698 3.716 81,537 +0.01(+0.24%)
May 25, 2007 3.712 3.720 3.698 3.707 77,708 -0.01(-0.24%)
May 24, 2007 3.712 3.725 3.698 3.716 91,448 +0.00(+0.12%)
May 23, 2007 3.729 3.734 3.712 3.712 178,391 -0.02(-0.48%)
May 22, 2007 3.743 3.752 3.729 3.729 138,974 -0.01(-0.24%)
May 21, 2007 3.738 3.743 3.729 3.738 68,473 +0.00(+0.12%)
May 18, 2007 3.738 3.743 3.720 3.734 138,073 +0.00(+0.00%)
May 17, 2007 3.752 3.756 3.734 3.734 126,360 -0.02(-0.47%)
May 16, 2007 3.743 3.756 3.743 3.752 85,141 +0.01(+0.24%)
May 15, 2007 3.738 3.756 3.738 3.743 134,469 +0.01(+0.24%)
May 14, 2007 3.729 3.760 3.729 3.734 129,288 +0.00(+0.12%)
May 11, 2007 3.729 3.747 3.729 3.729 94,151 +0.00(+0.00%)
May 10, 2007 3.747 3.765 3.720 3.729 123,882 -0.03(-0.83%)
May 09, 2007 3.747 3.760 3.738 3.760 162,399 +0.00(+0.00%)
May 08, 2007 3.747 3.765 3.747 3.760 62,166 +0.00(+0.12%)
May 07, 2007 3.743 3.756 3.738 3.756 97,529 +0.01(+0.24%)
May 04, 2007 3.743 3.760 3.738 3.747 123,882 -0.00(-0.12%)
May 03, 2007 3.752 3.765 3.734 3.752 151,137 -0.01(-0.35%)
May 02, 2007 3.760 3.765 3.738 3.765 102,259 +0.01(+0.35%)
May 01, 2007 3.729 3.756 3.729 3.752 96,403 +0.02(+0.60%)
Apr 30, 2007 3.720 3.734 3.712 3.729 117,350 +0.01(+0.24%)
Apr 27, 2007 3.716 3.729 3.707 3.720 257,451 -0.01(-0.24%)
Apr 26, 2007 3.729 3.729 3.716 3.729 69,599 +0.00(+0.12%)
Apr 25, 2007 3.729 3.729 3.707 3.725 147,082 +0.00(+0.00%)
Apr 24, 2007 3.729 3.738 3.712 3.725 104,286 -0.00(-0.12%)
Apr 23, 2007 3.729 3.743 3.729 3.729 67,797 +0.00(+0.00%)
Apr 20, 2007 3.734 3.743 3.725 3.729 58,337 -0.01(-0.36%)
Apr 19, 2007 3.729 3.743 3.725 3.743 61,265 +0.00(+0.00%)
Apr 18, 2007 3.725 3.747 3.725 3.743 107,890 +0.00(+0.12%)
Apr 17, 2007 3.729 3.743 3.713 3.738 125,910 +0.03(+0.72%)
Apr 16, 2007 3.716 3.738 3.707 3.712 111,494 -0.02(-0.48%)
Apr 13, 2007 3.729 3.743 3.725 3.729 117,801 +0.00(+0.12%)
Apr 12, 2007 3.796 3.796 3.725 3.725 275,245 -0.06(-1.53%)
Apr 11, 2007 3.791 3.809 3.783 3.783 92,123 -0.02(-0.47%)
Apr 10, 2007 3.787 3.814 3.787 3.800 100,683 -0.00(-0.12%)
Apr 09, 2007 3.823 3.836 3.800 3.805 103,836 -0.01(-0.35%)
Apr 05, 2007 3.787 3.827 3.787 3.818 82,213 +0.01(+0.23%)
Apr 04, 2007 3.840 3.840 3.783 3.809 134,469 +0.01(+0.23%)
Apr 03, 2007 3.840 3.845 3.800 3.800 76,356 -0.04(-0.93%)
Apr 02, 2007 3.814 3.836 3.801 3.836 82,438 +0.03(+0.82%)
Mar 30, 2007 3.791 3.814 3.783 3.805 55,634 +0.01(+0.35%)
Mar 29, 2007 3.774 3.796 3.774 3.791 50,679 +0.02(+0.47%)
Mar 28, 2007 3.774 3.791 3.769 3.774 95,051 +0.00(+0.00%)
Mar 27, 2007 3.787 3.791 3.769 3.774 126,360 -0.01(-0.35%)
Mar 26, 2007 3.774 3.791 3.765 3.787 41,219 +0.01(+0.35%)
Mar 23, 2007 3.765 3.783 3.765 3.774 23,875 -0.00(-0.12%)
Mar 22, 2007 3.756 3.783 3.756 3.778 62,391 +0.02(+0.47%)
Mar 21, 2007 3.752 3.769 3.752 3.760 42,795 +0.01(+0.36%)
Mar 20, 2007 3.752 3.769 3.747 3.747 41,219 -0.01(-0.35%)
Mar 19, 2007 3.747 3.760 3.747 3.760 50,228 +0.01(+0.24%)
Mar 16, 2007 3.729 3.752 3.729 3.752 77,708 +0.01(+0.24%)
Mar 15, 2007 3.743 3.756 3.720 3.743 234,476 -0.00(-0.00%)
Mar 14, 2007 3.743 3.743 3.729 3.743 62,617 +0.00(+0.12%)
Mar 13, 2007 3.738 3.747 3.725 3.738 85,141 +0.00(+0.00%)
Mar 12, 2007 3.725 3.738 3.707 3.738 85,141 +0.04(+1.08%)
Mar 09, 2007 3.720 3.725 3.698 3.698 88,069 -0.02(-0.60%)
Mar 08, 2007 3.720 3.725 3.707 3.720 90,772 -0.01(-0.24%)
Mar 07, 2007 3.707 3.729 3.707 3.729 42,120 -0.00(-0.00%)
Mar 06, 2007 3.698 3.729 3.698 3.729 105,187 +0.03(+0.84%)
Mar 05, 2007 3.720 3.734 3.698 3.698 74,329 -0.02(-0.60%)
Mar 02, 2007 3.725 3.738 3.720 3.720 39,867 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.