Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.705 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.427 5.450 5.419 5.443 72,115 +0.03(+0.58%)
May 30, 2019 5.490 5.490 5.387 5.411 243,460 -0.08(-1.43%)
May 29, 2019 5.435 5.490 5.435 5.490 79,622 +0.06(+1.16%)
May 28, 2019 5.387 5.443 5.387 5.427 116,216 +0.03(+0.58%)
May 24, 2019 5.395 5.395 5.380 5.395 46,468 +0.02(+0.44%)
May 23, 2019 5.387 5.403 5.356 5.372 95,939 -0.01(-0.15%)
May 22, 2019 5.364 5.389 5.364 5.380 52,381 +0.01(+0.15%)
May 21, 2019 5.372 5.387 5.364 5.372 36,579 +0.01(+0.15%)
May 20, 2019 5.387 5.403 5.364 5.364 66,489 -0.03(-0.58%)
May 17, 2019 5.403 5.403 5.380 5.395 38,850 +0.01(+0.15%)
May 16, 2019 5.403 5.419 5.387 5.387 87,783 -0.02(-0.29%)
May 15, 2019 5.403 5.443 5.395 5.403 89,789 +0.01(+0.15%)
May 14, 2019 5.403 5.411 5.387 5.395 52,433 -0.01(-0.17%)
May 13, 2019 5.413 5.413 5.389 5.405 76,909 +0.01(+0.15%)
May 10, 2019 5.405 5.420 5.381 5.397 62,083 -0.01(-0.15%)
May 09, 2019 5.428 5.436 5.405 5.405 42,170 -0.02(-0.29%)
May 08, 2019 5.397 5.420 5.390 5.420 35,518 +0.02(+0.29%)
May 07, 2019 5.381 5.405 5.373 5.405 65,786 +0.04(+0.73%)
May 06, 2019 5.389 5.405 5.365 5.365 94,804 -0.02(-0.29%)
May 03, 2019 5.350 5.391 5.343 5.381 128,373 +0.05(+0.85%)
May 02, 2019 5.350 5.350 5.334 5.336 41,309 -0.01(-0.11%)
May 01, 2019 5.334 5.365 5.334 5.342 102,509 +0.02(+0.44%)
Apr 30, 2019 5.318 5.335 5.318 5.318 83,552 +0.00(+0.00%)
Apr 29, 2019 5.318 5.334 5.303 5.318 90,064 +0.01(+0.15%)
Apr 26, 2019 5.303 5.342 5.295 5.311 100,072 +0.03(+0.59%)
Apr 25, 2019 5.326 5.365 5.279 5.279 236,918 -0.04(-0.84%)
Apr 24, 2019 5.342 5.365 5.322 5.324 101,426 -0.01(-0.12%)
Apr 23, 2019 5.326 5.350 5.311 5.330 48,747 +0.02(+0.37%)
Apr 22, 2019 5.334 5.342 5.311 5.311 46,482 -0.02(-0.44%)
Apr 18, 2019 5.342 5.358 5.334 5.334 79,803 -0.02(-0.29%)
Apr 17, 2019 5.358 5.373 5.334 5.350 76,479 +0.01(+0.15%)
Apr 16, 2019 5.428 5.436 5.334 5.342 155,082 -0.09(-1.60%)
Apr 15, 2019 5.421 5.437 5.406 5.429 135,627 +0.02(+0.29%)
Apr 12, 2019 5.398 5.429 5.390 5.413 69,896 +0.01(+0.14%)
Apr 11, 2019 5.390 5.406 5.390 5.406 50,189 +0.01(+0.14%)
Apr 10, 2019 5.390 5.421 5.390 5.398 47,775 +0.00(+0.00%)
Apr 09, 2019 5.367 5.398 5.367 5.398 24,100 +0.03(+0.58%)
Apr 08, 2019 5.351 5.367 5.343 5.367 58,750 +0.03(+0.59%)
Apr 05, 2019 5.343 5.351 5.335 5.335 54,150 -0.01(-0.22%)
Apr 04, 2019 5.343 5.359 5.327 5.347 62,145 +0.00(+0.07%)
Apr 03, 2019 5.343 5.359 5.335 5.343 66,697 +0.00(+0.00%)
Apr 02, 2019 5.429 5.445 5.335 5.343 368,781 -0.08(-1.44%)
Apr 01, 2019 5.413 5.437 5.390 5.421 143,020 +0.02(+0.29%)
Mar 29, 2019 5.413 5.413 5.398 5.406 99,340 -0.01(-0.14%)
Mar 28, 2019 5.413 5.421 5.398 5.413 89,426 +0.02(+0.29%)
Mar 27, 2019 5.390 5.421 5.374 5.398 125,290 +0.02(+0.44%)
Mar 26, 2019 5.390 5.390 5.374 5.374 35,347 -0.02(-0.29%)
Mar 25, 2019 5.390 5.406 5.382 5.390 72,517 +0.00(+0.00%)
Mar 22, 2019 5.382 5.390 5.367 5.390 24,451 +0.03(+0.58%)
Mar 21, 2019 5.374 5.390 5.351 5.359 79,659 -0.01(-0.15%)
Mar 20, 2019 5.335 5.367 5.313 5.367 93,548 +0.02(+0.44%)
Mar 19, 2019 5.304 5.343 5.285 5.343 119,605 +0.08(+1.48%)
Mar 18, 2019 5.265 5.312 5.257 5.265 134,996 +0.01(+0.15%)
Mar 15, 2019 5.296 5.304 5.249 5.257 54,022 -0.02(-0.30%)
Mar 14, 2019 5.296 5.296 5.272 5.273 48,272 -0.01(-0.15%)
Mar 13, 2019 5.304 5.312 5.265 5.281 98,462 +0.01(+0.15%)
Mar 12, 2019 5.312 5.312 5.265 5.273 52,264 -0.01(-0.16%)
Mar 11, 2019 5.289 5.297 5.281 5.281 52,692 -0.01(-0.15%)
Mar 08, 2019 5.320 5.328 5.289 5.289 75,338 -0.02(-0.29%)
Mar 07, 2019 5.305 5.359 5.289 5.305 139,127 +0.02(+0.29%)
Mar 06, 2019 5.297 5.305 5.289 5.289 62,847 -0.01(-0.15%)
Mar 05, 2019 5.320 5.344 5.289 5.297 40,521 -0.01(-0.22%)
Mar 04, 2019 5.351 5.359 5.309 5.309 62,351 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.