Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.485 5.509 5.477 5.501 71,345 +0.03(+0.58%)
May 30, 2019 5.549 5.549 5.446 5.469 240,860 -0.08(-1.43%)
May 29, 2019 5.493 5.549 5.493 5.549 78,772 +0.06(+1.16%)
May 28, 2019 5.446 5.501 5.446 5.485 114,975 +0.03(+0.58%)
May 24, 2019 5.453 5.453 5.438 5.453 45,972 +0.02(+0.44%)
May 23, 2019 5.446 5.461 5.414 5.430 94,915 -0.01(-0.15%)
May 22, 2019 5.422 5.448 5.422 5.438 51,821 +0.01(+0.15%)
May 21, 2019 5.430 5.446 5.422 5.430 36,188 +0.01(+0.15%)
May 20, 2019 5.446 5.461 5.422 5.422 65,779 -0.03(-0.58%)
May 17, 2019 5.461 5.461 5.438 5.453 38,435 +0.01(+0.15%)
May 16, 2019 5.461 5.477 5.446 5.446 86,846 -0.02(-0.29%)
May 15, 2019 5.461 5.501 5.453 5.461 88,831 +0.01(+0.15%)
May 14, 2019 5.461 5.469 5.446 5.453 51,873 -0.01(-0.17%)
May 13, 2019 5.471 5.471 5.447 5.463 76,088 +0.01(+0.15%)
May 10, 2019 5.463 5.479 5.439 5.455 61,420 -0.01(-0.15%)
May 09, 2019 5.487 5.495 5.463 5.463 41,720 -0.02(-0.29%)
May 08, 2019 5.455 5.479 5.448 5.479 35,139 +0.02(+0.29%)
May 07, 2019 5.439 5.463 5.431 5.463 65,084 +0.04(+0.73%)
May 06, 2019 5.447 5.463 5.423 5.423 93,791 -0.02(-0.29%)
May 03, 2019 5.408 5.449 5.401 5.439 127,003 +0.05(+0.85%)
May 02, 2019 5.408 5.408 5.392 5.394 40,868 -0.01(-0.11%)
May 01, 2019 5.392 5.423 5.392 5.400 101,414 +0.02(+0.44%)
Apr 30, 2019 5.376 5.393 5.376 5.376 82,660 +0.00(+0.00%)
Apr 29, 2019 5.376 5.392 5.360 5.376 89,102 +0.01(+0.15%)
Apr 26, 2019 5.360 5.400 5.352 5.368 99,004 +0.03(+0.59%)
Apr 25, 2019 5.384 5.423 5.336 5.336 234,388 -0.05(-0.84%)
Apr 24, 2019 5.400 5.423 5.380 5.381 100,343 -0.01(-0.12%)
Apr 23, 2019 5.384 5.408 5.368 5.388 48,227 +0.02(+0.37%)
Apr 22, 2019 5.392 5.400 5.368 5.368 45,985 -0.02(-0.44%)
Apr 18, 2019 5.400 5.415 5.392 5.392 78,951 -0.02(-0.29%)
Apr 17, 2019 5.415 5.431 5.392 5.408 75,663 +0.01(+0.15%)
Apr 16, 2019 5.487 5.495 5.392 5.400 153,426 -0.09(-1.60%)
Apr 15, 2019 5.480 5.496 5.464 5.488 134,179 +0.02(+0.29%)
Apr 12, 2019 5.456 5.488 5.448 5.472 69,150 +0.01(+0.14%)
Apr 11, 2019 5.448 5.464 5.448 5.464 49,653 +0.01(+0.14%)
Apr 10, 2019 5.448 5.480 5.448 5.456 47,265 +0.00(+0.00%)
Apr 09, 2019 5.424 5.456 5.424 5.456 23,842 +0.03(+0.58%)
Apr 08, 2019 5.409 5.424 5.401 5.424 58,122 +0.03(+0.59%)
Apr 05, 2019 5.401 5.409 5.393 5.393 53,572 -0.01(-0.22%)
Apr 04, 2019 5.401 5.417 5.385 5.405 61,481 +0.00(+0.07%)
Apr 03, 2019 5.401 5.417 5.393 5.401 65,985 +0.00(+0.00%)
Apr 02, 2019 5.488 5.503 5.393 5.401 364,843 -0.08(-1.44%)
Apr 01, 2019 5.472 5.496 5.448 5.480 141,493 +0.02(+0.29%)
Mar 29, 2019 5.472 5.472 5.456 5.464 98,279 -0.01(-0.14%)
Mar 28, 2019 5.472 5.480 5.456 5.472 88,471 +0.02(+0.29%)
Mar 27, 2019 5.448 5.480 5.432 5.456 123,952 +0.02(+0.44%)
Mar 26, 2019 5.448 5.448 5.432 5.432 34,970 -0.02(-0.29%)
Mar 25, 2019 5.448 5.464 5.440 5.448 71,742 +0.00(+0.00%)
Mar 22, 2019 5.440 5.448 5.424 5.448 24,189 +0.03(+0.58%)
Mar 21, 2019 5.432 5.448 5.409 5.417 78,808 -0.01(-0.15%)
Mar 20, 2019 5.393 5.424 5.371 5.424 92,549 +0.02(+0.44%)
Mar 19, 2019 5.361 5.401 5.342 5.401 118,327 +0.08(+1.48%)
Mar 18, 2019 5.322 5.369 5.314 5.322 133,554 +0.01(+0.15%)
Mar 15, 2019 5.353 5.361 5.306 5.314 53,445 -0.02(-0.30%)
Mar 14, 2019 5.353 5.353 5.329 5.330 47,756 -0.01(-0.15%)
Mar 13, 2019 5.361 5.369 5.322 5.338 97,410 +0.01(+0.15%)
Mar 12, 2019 5.369 5.369 5.322 5.330 51,706 -0.01(-0.16%)
Mar 11, 2019 5.346 5.354 5.338 5.338 52,129 -0.01(-0.15%)
Mar 08, 2019 5.378 5.386 5.346 5.346 74,534 -0.02(-0.29%)
Mar 07, 2019 5.362 5.417 5.346 5.362 137,642 +0.02(+0.29%)
Mar 06, 2019 5.354 5.362 5.346 5.346 62,176 -0.01(-0.15%)
Mar 05, 2019 5.378 5.401 5.346 5.354 40,088 -0.01(-0.22%)
Mar 04, 2019 5.409 5.417 5.366 5.366 61,685 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.