Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.61 12.63 12.53 12.59 33,135 -0.05(-0.39%)
May 27, 2016 12.67 12.64 12.64 12.64 15,057 -0.02(-0.13%)
May 26, 2016 12.58 12.66 12.56 12.66 48,305 +0.09(+0.72%)
May 25, 2016 12.50 12.57 12.48 12.57 52,349 +0.03(+0.26%)
May 24, 2016 12.53 12.54 12.45 12.53 27,271 +0.04(+0.33%)
May 23, 2016 12.42 12.50 12.42 12.49 34,097 +0.10(+0.80%)
May 20, 2016 12.40 12.43 12.30 12.39 19,009 -0.03(-0.26%)
May 19, 2016 12.46 12.46 12.33 12.43 43,766 -0.03(-0.26%)
May 18, 2016 12.57 12.57 12.46 12.46 39,315 -0.06(-0.46%)
May 17, 2016 12.57 12.60 12.52 12.52 24,000 -0.06(-0.46%)
May 16, 2016 12.66 12.66 12.56 12.57 32,574 -0.09(-0.72%)
May 13, 2016 12.62 12.67 12.60 12.67 31,293 +0.07(+0.52%)
May 12, 2016 12.52 12.61 12.49 12.60 76,629 +0.07(+0.59%)
May 11, 2016 12.47 12.53 12.45 12.53 21,336 +0.05(+0.43%)
May 10, 2016 12.53 12.58 12.40 12.47 58,367 -0.07(-0.52%)
May 09, 2016 12.47 12.54 12.47 12.54 32,574 +0.06(+0.46%)
May 06, 2016 12.42 12.50 12.36 12.48 52,595 +0.05(+0.40%)
May 05, 2016 12.41 12.47 12.37 12.43 44,421 +0.03(+0.27%)
May 04, 2016 12.35 12.44 12.34 12.40 79,402 -0.01(-0.07%)
May 03, 2016 12.35 12.41 12.27 12.41 30,677 +0.11(+0.87%)
May 02, 2016 12.27 12.36 12.27 12.30 68,559 -0.01(-0.07%)
Apr 29, 2016 12.28 12.34 12.28 12.31 46,499 -0.02(-0.13%)
Apr 28, 2016 12.38 12.41 12.32 12.32 43,100 -0.08(-0.66%)
Apr 27, 2016 12.41 12.41 12.35 12.41 38,497 +0.03(+0.27%)
Apr 26, 2016 12.34 12.38 12.27 12.37 30,201 +0.07(+0.60%)
Apr 25, 2016 12.32 12.36 12.20 12.30 34,338 -0.02(-0.13%)
Apr 22, 2016 12.33 12.36 12.32 12.32 16,885 -0.02(-0.13%)
Apr 21, 2016 12.33 12.36 12.32 12.33 23,419 +0.01(+0.07%)
Apr 20, 2016 12.42 12.44 12.32 12.32 38,876 -0.09(-0.73%)
Apr 19, 2016 12.46 12.49 12.40 12.41 28,906 -0.01(-0.05%)
Apr 18, 2016 12.45 12.50 12.41 12.42 48,898 -0.03(-0.21%)
Apr 15, 2016 12.44 12.45 12.43 12.45 13,304 +0.03(+0.26%)
Apr 14, 2016 12.40 12.42 12.38 12.41 26,904 +0.03(+0.26%)
Apr 13, 2016 12.45 12.45 12.36 12.38 30,934 -0.08(-0.62%)
Apr 12, 2016 12.40 12.46 12.39 12.46 17,909 +0.07(+0.60%)
Apr 11, 2016 12.36 12.40 12.34 12.38 27,970 +0.05(+0.40%)
Apr 08, 2016 12.31 12.39 12.31 12.34 12,667 +0.00(+0.00%)
Apr 07, 2016 12.26 12.34 12.26 12.34 44,167 +0.08(+0.67%)
Apr 06, 2016 12.31 12.32 12.25 12.25 41,084 -0.05(-0.40%)
Apr 05, 2016 12.24 12.30 12.24 12.30 12,297 +0.08(+0.67%)
Apr 04, 2016 12.25 12.25 12.18 12.22 23,850 +0.01(+0.09%)
Apr 01, 2016 12.18 12.23 12.17 12.21 29,926 +0.02(+0.18%)
Mar 31, 2016 12.16 12.19 12.09 12.19 44,714 +0.06(+0.47%)
Mar 30, 2016 12.21 12.26 12.13 12.13 42,232 -0.04(-0.34%)
Mar 29, 2016 12.14 12.20 12.14 12.17 25,131 +0.06(+0.47%)
Mar 28, 2016 12.14 12.18 12.11 12.11 26,697 -0.02(-0.20%)
Mar 24, 2016 12.16 12.14 12.14 12.14 20,279 +0.00(+0.00%)
Mar 23, 2016 12.14 12.15 12.12 12.14 10,425 +0.02(+0.13%)
Mar 22, 2016 12.10 12.12 12.10 12.12 49,633 +0.02(+0.20%)
Mar 21, 2016 12.03 12.10 12.01 12.10 70,012 +0.05(+0.41%)
Mar 18, 2016 12.08 12.08 12.01 12.05 9,051 -0.01(-0.07%)
Mar 17, 2016 12.06 12.08 12.06 12.06 9,760 +0.01(+0.07%)
Mar 16, 2016 12.06 12.07 12.03 12.05 11,853 +0.02(+0.14%)
Mar 15, 2016 11.96 12.11 11.96 12.03 101,622 +0.08(+0.68%)
Mar 14, 2016 11.96 11.97 11.95 11.95 30,387 +0.02(+0.14%)
Mar 11, 2016 12.03 12.03 11.93 11.93 38,959 -0.07(-0.58%)
Mar 10, 2016 12.06 12.06 11.97 12.00 37,895 -0.03(-0.27%)
Mar 09, 2016 12.01 12.04 12.01 12.04 17,909 +0.02(+0.20%)
Mar 08, 2016 11.99 12.02 11.98 12.01 16,194 +0.03(+0.27%)
Mar 07, 2016 11.94 11.98 11.91 11.98 15,199 +0.07(+0.55%)
Mar 04, 2016 12.00 12.00 11.91 11.91 72,421 -0.07(-0.61%)
Mar 03, 2016 12.04 12.04 11.96 11.99 34,823 +0.00(+0.00%)
Mar 02, 2016 12.07 12.07 11.99 11.99 22,402 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.