Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.05 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 91.75 91.75 91.75 0 +1.65(+1.83%)
May 19, 2016 90.10 90.10 90.10 0 +0.05(+0.06%)
May 18, 2016 91.00 91.00 90.00 90.05 6,648 +0.00(+0.00%)
May 16, 2016 90.05 90.05 90.05 0 -2.15(-2.33%)
May 13, 2016 92.50 92.50 92.20 92.20 450 +1.68(+1.86%)
May 11, 2016 90.52 90.52 90.52 0 -0.48(-0.53%)
May 10, 2016 91.00 91.00 91.00 91.00 49 +0.48(+0.53%)
May 09, 2016 91.70 91.70 90.52 90.52 1,200 -1.48(-1.61%)
May 02, 2016 92.00 92.00 92.00 0 -3.00(-3.16%)
Apr 25, 2016 95.00 95.00 95.00 0 +0.00(+0.00%)
Apr 22, 2016 95.00 95.00 94.99 95.00 137 +2.50(+2.70%)
Apr 12, 2016 92.50 92.50 92.50 0 +0.00(+0.00%)
Apr 11, 2016 92.50 92.50 92.50 92.50 500 +0.50(+0.54%)
Apr 05, 2016 92.00 92.00 92.00 0 +0.00(+0.00%)
Apr 01, 2016 92.00 92.00 92.00 0 +0.00(+0.00%)
Mar 28, 2016 92.00 92.00 92.00 0 -18.00(-16.36%)
Mar 15, 2016 110.00 110.00 110.00 0 +19.00(+20.88%)
Mar 14, 2016 91.00 91.00 91.00 91.00 100 -19.00(-17.27%)
Mar 04, 2016 110.00 110.00 110.00 0 +19.00(+20.88%)
Mar 03, 2016 91.00 91.00 91.00 91.00 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.