Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 2.600 2.700 2.600 2.650 11,100 +0.05(+1.92%)
May 23, 2011 2.600 2.700 2.600 2.600 8,100 -0.09(-3.35%)
May 20, 2011 2.670 2.700 2.600 2.690 10,500 +0.02(+0.75%)
May 19, 2011 2.670 2.670 2.600 2.670 7,328 +0.00(+0.00%)
May 18, 2011 2.600 2.670 2.600 2.670 13,000 +0.00(+0.00%)
May 17, 2011 2.550 2.680 2.550 2.670 5,634 +0.00(+0.00%)
May 16, 2011 2.700 2.700 2.580 2.670 5,333 +0.03(+1.14%)
May 13, 2011 2.700 2.700 2.640 2.640 7,200 -0.06(-2.22%)
May 12, 2011 2.600 2.700 2.600 2.700 5,100 +0.10(+3.85%)
May 11, 2011 2.600 2.600 2.520 2.600 2,710 +0.00(+0.00%)
May 10, 2011 2.600 2.650 2.600 2.600 9,577 +0.00(+0.00%)
May 09, 2011 2.600 2.600 2.520 2.600 13,803 -0.02(-0.76%)
May 06, 2011 2.500 2.620 2.500 2.620 44,748 +0.12(+4.80%)
May 05, 2011 2.500 2.500 2.470 2.500 6,700 +0.02(+0.81%)
May 04, 2011 2.400 2.480 2.400 2.480 7,411 +0.00(+0.00%)
May 03, 2011 2.500 2.500 2.400 2.480 8,750 -0.02(-0.80%)
May 02, 2011 2.500 2.500 2.350 2.500 8,100 +0.00(+0.00%)
Apr 29, 2011 2.450 2.500 2.350 2.500 13,280 -0.15(-5.66%)
Apr 28, 2011 2.650 2.650 2.500 2.650 1,400 -0.05(-1.85%)
Apr 27, 2011 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Apr 26, 2011 2.500 2.700 2.440 2.700 9,900 +0.25(+10.20%)
Apr 25, 2011 2.500 2.600 2.420 2.450 4,806 -0.20(-7.55%)
Apr 21, 2011 2.710 2.780 2.650 2.650 13,623 -0.12(-4.33%)
Apr 20, 2011 2.680 2.790 2.500 2.770 12,200 -0.19(-6.42%)
Apr 19, 2011 2.890 2.960 2.700 2.960 3,485 +0.00(+0.00%)
Apr 15, 2011 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Apr 14, 2011 3.000 3.000 2.960 2.960 1,900 +0.13(+4.59%)
Apr 13, 2011 2.950 2.950 2.570 2.830 14,650 -0.17(-5.67%)
Apr 12, 2011 3.000 3.050 3.000 3.000 3,500 +0.00(+0.00%)
Apr 11, 2011 3.040 3.040 3.000 3.000 600 -0.05(-1.64%)
Apr 08, 2011 3.000 3.050 2.910 3.050 9,675 +0.05(+1.67%)
Apr 07, 2011 3.000 3.030 3.000 3.000 17,603 +0.05(+1.69%)
Apr 06, 2011 2.910 3.000 2.910 2.950 3,200 +0.04(+1.37%)
Apr 05, 2011 2.800 3.050 2.800 2.910 9,147 +0.16(+5.82%)
Apr 04, 2011 2.800 2.800 2.750 2.750 2,975 -0.05(-1.79%)
Apr 01, 2011 2.800 2.800 2.750 2.800 3,800 +0.00(+0.00%)
Mar 31, 2011 2.800 2.800 2.750 2.800 8,450 +0.00(+0.00%)
Mar 30, 2011 2.700 2.800 2.700 2.800 13,150 +0.10(+3.70%)
Mar 29, 2011 2.770 2.770 2.700 2.700 2,600 -0.10(-3.57%)
Mar 28, 2011 2.800 2.800 2.650 2.800 6,770 +0.05(+1.82%)
Mar 25, 2011 2.700 2.800 2.700 2.750 2,233 +0.15(+5.77%)
Mar 24, 2011 2.700 2.700 2.600 2.600 3,815 +0.00(+0.00%)
Mar 23, 2011 2.880 2.880 2.600 2.600 2,200 +0.10(+4.00%)
Mar 22, 2011 2.520 2.520 2.460 2.500 4,570 +0.03(+1.21%)
Mar 21, 2011 2.450 2.470 2.450 2.470 5,500 +0.10(+4.22%)
Mar 18, 2011 2.390 2.440 2.370 2.370 9,251 -0.02(-0.84%)
Mar 17, 2011 2.400 2.400 2.390 2.390 745 +0.05(+2.14%)
Mar 16, 2011 2.120 2.340 2.120 2.340 3,200 -0.01(-0.43%)
Mar 15, 2011 2.350 2.350 2.350 2.350 183 -0.05(-2.08%)
Mar 14, 2011 2.500 2.500 2.400 2.400 3,423 +0.00(+0.00%)
Mar 11, 2011 2.400 2.400 2.310 2.400 35,871 +0.00(+0.00%)
Mar 10, 2011 2.340 2.450 2.340 2.400 9,537 +0.06(+2.56%)
Mar 09, 2011 2.380 2.380 2.300 2.340 19,000 +0.04(+1.74%)
Mar 08, 2011 2.350 2.350 2.220 2.300 5,000 +0.00(+0.00%)
Mar 07, 2011 2.300 2.380 2.260 2.300 10,000 +0.00(+0.00%)
Mar 04, 2011 2.250 2.300 2.250 2.300 1,800 -0.08(-3.36%)
Mar 03, 2011 2.120 2.380 2.120 2.380 16,716 +0.26(+12.26%)
Mar 02, 2011 2.300 2.300 2.120 2.120 8,500 -0.26(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.