Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5076 0.5160 0.5020 0.5020 19,153 -0.01(-1.01%)
May 30, 2017 0.5140 0.5300 0.4999 0.5071 13,460 -0.00(-0.57%)
May 26, 2017 0.5108 0.5330 0.5100 0.5100 32,851 +0.00(+0.00%)
May 25, 2017 0.5150 0.5300 0.5100 0.5100 31,360 -0.02(-2.99%)
May 24, 2017 0.5150 0.5318 0.5070 0.5257 46,818 -0.00(-0.32%)
May 23, 2017 0.5500 0.5550 0.5200 0.5274 60,611 -0.03(-6.16%)
May 22, 2017 0.5510 0.5630 0.5400 0.5620 36,108 +0.02(+3.69%)
May 19, 2017 0.5054 0.5452 0.5000 0.5420 51,259 +0.03(+6.82%)
May 18, 2017 0.5218 0.5269 0.5045 0.5074 49,127 -0.01(-2.40%)
May 17, 2017 0.5305 0.5440 0.5199 0.5199 141,590 -0.01(-1.31%)
May 16, 2017 0.5255 0.5268 0.5125 0.5268 121,954 +0.01(+1.54%)
May 15, 2017 0.5040 0.5200 0.5000 0.5188 40,120 +0.02(+5.02%)
May 12, 2017 0.5037 0.5155 0.4900 0.4940 91,681 -0.00(-0.92%)
May 11, 2017 0.4985 0.5100 0.4950 0.4986 50,426 -0.00(-0.80%)
May 10, 2017 0.5012 0.5058 0.4824 0.5026 43,991 +0.00(+0.66%)
May 09, 2017 0.5130 0.5130 0.4840 0.4993 64,279 -0.01(-2.67%)
May 08, 2017 0.5096 0.5160 0.4970 0.5130 50,165 +0.00(+0.59%)
May 05, 2017 0.5027 0.5104 0.4825 0.5100 108,350 -0.00(-0.78%)
May 04, 2017 0.5100 0.5210 0.4934 0.5140 89,177 -0.01(-1.15%)
May 03, 2017 0.5200 0.5250 0.5052 0.5200 41,708 +0.02(+2.97%)
May 02, 2017 0.5068 0.5300 0.5000 0.5050 57,979 -0.02(-4.13%)
May 01, 2017 0.5235 0.5459 0.5000 0.5268 63,585 +0.00(+0.87%)
Apr 28, 2017 0.5161 0.5397 0.5094 0.5222 71,839 -0.01(-1.56%)
Apr 27, 2017 0.5600 0.5600 0.5299 0.5305 38,855 -0.03(-5.25%)
Apr 26, 2017 0.5000 0.5599 0.5000 0.5599 93,999 +0.04(+8.15%)
Apr 25, 2017 0.5387 0.5538 0.5059 0.5177 72,092 -0.03(-5.01%)
Apr 24, 2017 0.5367 0.5450 0.5330 0.5450 75,256 -0.00(-0.22%)
Apr 21, 2017 0.5600 0.5676 0.5450 0.5462 41,213 -0.01(-1.18%)
Apr 20, 2017 0.5610 0.5610 0.5500 0.5527 19,771 +0.00(+0.09%)
Apr 19, 2017 0.5900 0.5900 0.5290 0.5522 68,072 -0.04(-7.30%)
Apr 18, 2017 0.6004 0.6036 0.5800 0.5957 30,824 -0.01(-2.34%)
Apr 17, 2017 0.6200 0.6455 0.6042 0.6100 91,030 +0.01(+1.97%)
Apr 13, 2017 0.6025 0.6047 0.5820 0.5982 82,478 +0.00(+0.03%)
Apr 12, 2017 0.6040 0.6040 0.5808 0.5980 59,932 +0.00(+0.25%)
Apr 11, 2017 0.6052 0.6052 0.5879 0.5965 43,628 +0.00(+0.32%)
Apr 10, 2017 0.5743 0.6000 0.5700 0.5946 113,003 +0.01(+2.52%)
Apr 07, 2017 0.5817 0.5888 0.5700 0.5800 53,148 -0.01(-1.16%)
Apr 06, 2017 0.5900 0.5930 0.5700 0.5868 31,280 +0.01(+1.17%)
Apr 05, 2017 0.5947 0.5947 0.5665 0.5800 41,869 -0.02(-3.12%)
Apr 04, 2017 0.6000 0.6015 0.5600 0.5987 171,659 +0.00(+0.79%)
Apr 03, 2017 0.6080 0.6080 0.5800 0.5940 56,230 +0.01(+2.24%)
Mar 31, 2017 0.5700 0.5905 0.5700 0.5810 35,868 +0.01(+1.85%)
Mar 30, 2017 0.5518 0.5755 0.5443 0.5704 42,357 +0.00(+0.43%)
Mar 29, 2017 0.5500 0.5749 0.5434 0.5680 48,222 +0.02(+3.27%)
Mar 28, 2017 0.5600 0.5724 0.5496 0.5500 37,075 -0.02(-3.56%)
Mar 27, 2017 0.5600 0.6000 0.5520 0.5703 131,554 +0.01(+2.68%)
Mar 24, 2017 0.5787 0.5809 0.5550 0.5554 52,425 -0.02(-2.80%)
Mar 23, 2017 0.6023 0.6023 0.5650 0.5714 55,144 -0.00(-0.50%)
Mar 22, 2017 0.6216 0.6216 0.5699 0.5743 59,119 -0.03(-4.92%)
Mar 21, 2017 0.6195 0.6273 0.5958 0.6040 41,875 -0.02(-2.58%)
Mar 20, 2017 0.6042 0.6249 0.5873 0.6200 91,450 +0.04(+6.36%)
Mar 17, 2017 0.5900 0.6062 0.5801 0.5829 55,755 -0.01(-1.20%)
Mar 16, 2017 0.6000 0.6186 0.5809 0.5900 79,168 +0.01(+1.17%)
Mar 15, 2017 0.5443 0.5832 0.5400 0.5832 129,708 +0.03(+5.90%)
Mar 14, 2017 0.5579 0.5681 0.5401 0.5507 66,728 -0.02(-3.39%)
Mar 13, 2017 0.5630 0.5780 0.5453 0.5700 71,347 +0.00(+0.19%)
Mar 10, 2017 0.5720 0.5720 0.5400 0.5689 78,957 +0.01(+1.59%)
Mar 09, 2017 0.5790 0.5790 0.5420 0.5600 54,327 -0.02(-3.26%)
Mar 08, 2017 0.5628 0.5800 0.5520 0.5789 50,344 +0.00(+0.00%)
Mar 07, 2017 0.5750 0.5790 0.5500 0.5789 78,302 -0.00(-0.82%)
Mar 06, 2017 0.6090 0.6102 0.5750 0.5837 73,736 -0.01(-1.49%)
Mar 03, 2017 0.5988 0.5990 0.5500 0.5925 194,832 +0.01(+1.20%)
Mar 02, 2017 0.6200 0.6247 0.5700 0.5855 62,881 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.