Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2188 0.2188 0.2188 0.2188 20,857 +0.01(+4.19%)
May 29, 2014 0.2140 0.2140 0.2000 0.2100 84,944 -0.01(-6.17%)
May 27, 2014 0.2238 0.2238 0.2238 0 -0.01(-5.57%)
May 23, 2014 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
May 19, 2014 0.2370 0.2370 0.2370 0.2370 0 +0.02(+10.85%)
May 07, 2014 0.2138 0.2138 0.2138 0.2138 0 -0.01(-6.02%)
Apr 29, 2014 0.2275 0.2275 0.2275 0 +0.00(+0.00%)
Apr 28, 2014 0.2275 0.2275 0.2275 0.2275 20,000 +0.00(+1.11%)
Apr 25, 2014 0.2240 0.2258 0.2240 0.2250 44,000 +0.00(+0.00%)
Apr 24, 2014 0.2300 0.2300 0.2250 0.2250 23,150 +0.00(+0.99%)
Apr 23, 2014 0.2398 0.2400 0.2228 0.2228 65,667 -0.01(-5.19%)
Apr 22, 2014 0.2500 0.2500 0.2300 0.2350 68,500 +0.03(+15.88%)
Apr 14, 2014 0.2028 0.2028 0.2028 0 -0.00(-1.07%)
Apr 10, 2014 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Apr 09, 2014 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Apr 08, 2014 0.2050 0.2100 0.2050 0.2100 52,100 +0.01(+3.96%)
Apr 07, 2014 0.2020 0.2020 0.2020 0.2020 48,000 -0.05(-18.81%)
Apr 03, 2014 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Mar 31, 2014 0.2488 0.2488 0.2488 0 +0.01(+3.67%)
Mar 27, 2014 0.2400 0.2400 0.2400 50 +0.04(+20.00%)
Mar 25, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 20, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 19, 2014 0.1900 0.2200 0.1900 0.1900 69,000 +0.00(+0.00%)
Mar 14, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 12, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.10%)
Mar 11, 2014 0.2000 0.2000 0.1708 0.1708 52,500 -0.03(-13.52%)
Mar 10, 2014 0.1975 0.1975 0.1975 0.1975 20,000 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.