Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		0.0162	0.0162	0.0162	0	-0.00(-19.00%)
May 14, 2019		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
May 08, 2019		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
May 07, 2019	0.0230	0.0230	0.0230	0.0230	25,000	+0.00(+0.00%)
Apr 23, 2019		0.0230	0.0230	0.0230	0	-0.00(-14.81%)
Apr 22, 2019	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+17.39%)
Apr 17, 2019		0.0230	0.0230	0.0230	0	+0.00(+17.95%)
Apr 15, 2019		0.0195	0.0195	0.0195	0	+0.00(+0.00%)
Apr 04, 2019		0.0195	0.0195	0.0195	0	-0.00(-18.75%)
Mar 28, 2019		0.0240	0.0240	0.0240	0	+0.00(+10.09%)
Mar 27, 2019	0.0218	0.0218	0.0196	0.0218	32,610	+0.00(+20.44%)
Mar 26, 2019	0.0200	0.0200	0.0181	0.0181	91,600	-0.01(-24.58%)
Mar 21, 2019		0.0240	0.0240	0.0240	0	-0.00(-2.04%)
Mar 20, 2019	0.0245	0.0245	0.0245	0.0245	18,000	+0.00(+6.52%)
Mar 19, 2019	0.0230	0.0230	0.0230	0.0230	20,000	-0.01(-23.33%)
Mar 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.