Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.0050 0.0050 0.0050 0.0050 2,400 +0.00(+0.00%)
May 29, 2003 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
May 28, 2003 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
May 23, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2003 0.0050 0.0050 0.0050 0.0050 17,700 -0.00(-37.50%)
May 20, 2003 0.0050 0.0080 0.0050 0.0080 128,700 +0.00(+60.00%)
May 19, 2003 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
May 16, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2003 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
May 14, 2003 0.0050 0.0050 0.0050 0.0050 20,300 +0.00(+0.00%)
May 13, 2003 0.0050 0.0050 0.0050 0.0050 46,700 +0.00(+0.00%)
May 12, 2003 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
May 09, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2003 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-54.55%)
May 07, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 06, 2003 0.0110 0.0110 0.0110 0.0110 0 +0.01(+120.00%)
May 05, 2003 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
May 02, 2003 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
May 01, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2003 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Apr 29, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2003 0.0050 0.0050 0.0050 0.0050 6,700 +0.00(+0.00%)
Apr 25, 2003 0.0050 0.0050 0.0050 0.0050 50,500 +0.00(+0.00%)
Apr 24, 2003 0.0050 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Apr 23, 2003 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Apr 21, 2003 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Apr 17, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2003 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Apr 14, 2003 0.0050 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Apr 11, 2003 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-50.00%)
Apr 10, 2003 0.0050 0.0100 0.0050 0.0100 50,800 +0.01(+100.00%)
Apr 09, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2003 0.0100 0.0100 0.0050 0.0050 58,000 -0.01(-50.00%)
Apr 07, 2003 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Apr 04, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2003 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Apr 02, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 01, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2003 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+0.00%)
Mar 28, 2003 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 27, 2003 0.0130 0.0130 0.0100 0.0100 117,800 +0.01(+100.00%)
Mar 25, 2003 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Mar 24, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2003 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Mar 19, 2003 0.0050 0.0050 0.0050 0.0050 97,000 +0.00(+25.00%)
Mar 18, 2003 0.0040 0.0040 0.0040 0.0040 300 +0.00(+33.33%)
Mar 17, 2003 0.0050 0.0050 0.0030 0.0030 53,500 -0.00(-40.00%)
Mar 14, 2003 0.0040 0.0050 0.0040 0.0050 94,300 +0.00(+25.00%)
Mar 13, 2003 0.0040 0.0040 0.0040 0.0040 105,000 +0.00(+33.33%)
Mar 12, 2003 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Mar 11, 2003 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+0.00%)
Mar 07, 2003 0.0030 0.0030 0.0030 0.0030 1,600 +0.00(+20.00%)
Mar 06, 2003 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 05, 2003 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Mar 04, 2003 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.