Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
May 29, 2008 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 28, 2008 0.0031 0.0031 0.0031 0.0031 1,600 +0.00(+0.00%)
May 27, 2008 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 26, 2008 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 23, 2008 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 22, 2008 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 21, 2008 0.0031 0.0031 0.0031 0.0031 18,200 +0.00(+0.00%)
May 20, 2008 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 19, 2008 0.0031 0.0031 0.0031 0.0031 45,000 +0.00(+0.00%)
May 16, 2008 0.0031 0.0031 0.0031 0.0031 500 +0.00(+0.00%)
May 15, 2008 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 14, 2008 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
May 13, 2008 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
May 12, 2008 0.0031 0.0031 0.0031 0.0031 400 +0.00(+0.00%)
May 09, 2008 0.0031 0.0031 0.0031 0.0031 8,925 +0.00(+0.00%)
May 08, 2008 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 07, 2008 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 06, 2008 0.0031 0.0031 0.0031 0.0031 390,000 +0.00(+0.00%)
May 05, 2008 0.0040 0.0040 0.0031 0.0031 52,000 +0.00(+0.00%)
May 02, 2008 0.0040 0.0040 0.0031 0.0031 55,000 -0.00(-22.50%)
May 01, 2008 0.0010 0.0210 0.0010 0.0040 915,960 +0.00(+100.00%)
Apr 30, 2008 0.0010 0.0020 0.0010 0.0020 412,000 +0.00(+185.71%)
Apr 29, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 28, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 25, 2008 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Apr 24, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 23, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 22, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 21, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 18, 2008 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Apr 17, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 16, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 15, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 14, 2008 0.0007 0.0007 0.0007 0.0007 110 +0.00(+0.00%)
Apr 11, 2008 0.0010 0.0010 0.0007 0.0007 21,250 -0.00(-30.00%)
Apr 10, 2008 0.0009 0.0010 0.0009 0.0010 20,000 +0.00(+233.33%)
Apr 09, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 08, 2008 0.0003 0.0003 0.0003 0.0003 300 -0.00(-40.00%)
Apr 07, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2008 0.0005 0.0005 0.0005 0.0005 201,400 -0.00(-28.57%)
Apr 02, 2008 0.0010 0.0010 0.0007 0.0007 119,000 -0.00(-30.00%)
Apr 01, 2008 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+42.86%)
Mar 31, 2008 0.0007 0.0007 0.0007 0.0007 26,000 +0.00(+16.67%)
Mar 28, 2008 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Mar 27, 2008 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Mar 26, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 25, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 24, 2008 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 21, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 20, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 19, 2008 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+0.00%)
Mar 18, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 17, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 13, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 12, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 10, 2008 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Mar 07, 2008 0.0008 0.0008 0.0006 0.0006 27,110 -0.00(-25.00%)
Mar 06, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2008 0.0008 0.0008 0.0008 0.0008 11,200 +0.00(+0.00%)
Mar 04, 2008 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.