Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
May 18, 2012 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
May 11, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 04, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 03, 2012 0.0007 0.0020 0.0007 0.0020 53,800 +0.00(+33.33%)
May 02, 2012 0.0001 0.0015 0.0001 0.0015 153,000 +0.00(+87.50%)
May 01, 2012 0.0008 0.0008 0.0008 0.0008 1,800 -0.00(-55.56%)
Apr 27, 2012 0.0018 0.0018 0.0018 0 +0.00(+125.00%)
Apr 25, 2012 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 20, 2012 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 18, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 17, 2012 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+0.00%)
Apr 12, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 11, 2012 0.0006 0.0006 0.0006 0.0006 100 -0.00(-40.00%)
Apr 09, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Apr 04, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 02, 2012 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 19, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 14, 2012 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Mar 05, 2012 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.