Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2018 0.0018 0.0018 0.0018 0 -0.00(-25.31%)
May 15, 2018 0.0024 0.0024 0.0024 0 -0.00(-31.14%)
May 07, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 03, 2018 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
May 02, 2018 0.0026 0.0031 0.0026 0.0031 613,613 +0.00(+14.81%)
May 01, 2018 0.0021 0.0027 0.0021 0.0027 2,410,000 +0.00(+28.57%)
Apr 30, 2018 0.0017 0.0021 0.0017 0.0021 207,140 +0.00(+10.53%)
Apr 26, 2018 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Apr 25, 2018 0.0013 0.0013 0.0013 0.0013 200 +0.00(+8.33%)
Apr 18, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 17, 2018 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Apr 11, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 02, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 21, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Mar 19, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 16, 2018 0.0015 0.0015 0.0014 0.0014 200,000 -0.00(-6.67%)
Mar 15, 2018 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Mar 09, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 08, 2018 0.0017 0.0017 0.0017 0.0017 100 -0.00(-13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.