Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0005 0.0005 0.0005 0 -0.00(-2.00%)
May 24, 2018 0.0005 0.0005 0.0005 1 +0.00(+4.17%)
May 16, 2018 0.0005 0.0005 0.0005 1 -0.00(-4.00%)
May 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+11.11%)
May 07, 2018 0.0004 0.0004 0.0004 0.0004 5,001 -0.00(-6.25%)
May 04, 2018 0.0005 0.0005 0.0005 0.0005 8,001 -0.00(-4.00%)
May 01, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0005 0.0005 0 +0.00(+4.17%)
Apr 23, 2018 0.0005 0.0005 0.0005 0 +0.00(+20.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0.0004 100 -0.00(-20.00%)
Apr 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+21.95%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0004 11,001 +0.00(+36.67%)
Apr 13, 2018 0.0003 0.0003 0.0003 0.0003 235 -0.00(-25.00%)
Apr 12, 2018 0.0004 0.0004 0.0003 0.0004 4,061,550 -0.00(-16.67%)
Apr 10, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2018 0.0005 0.0005 0.0005 10 -0.00(-2.04%)
Apr 05, 2018 0.0004 0.0005 0.0004 0.0005 40,000 +0.00(+19.51%)
Mar 27, 2018 0.0004 0.0004 0.0004 0 +0.00(+36.67%)
Mar 19, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 15, 2018 0.0004 0.0004 0.0004 0 -0.00(-18.37%)
Mar 14, 2018 0.0004 0.0005 0.0004 0.0005 35,004 +0.00(+2.08%)
Mar 13, 2018 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+20.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 1 -0.00(-20.00%)
Mar 06, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.