Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.694 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0223 0.0223 0.0223 0 -0.00(-0.45%)
May 24, 2018 0.0224 0.0224 0.0224 0 -0.00(-0.44%)
May 22, 2018 0.0225 0.0225 0.0225 0 -0.01(-22.41%)
May 16, 2018 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
May 15, 2018 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+29.46%)
May 14, 2018 0.0290 0.0290 0.0224 0.0224 15,375 +0.00(+0.45%)
May 11, 2018 0.0290 0.0290 0.0223 0.0223 10,110 +0.00(+0.00%)
May 10, 2018 0.0240 0.0290 0.0223 0.0223 16,000 -0.01(-22.92%)
May 09, 2018 0.0223 0.0290 0.0223 0.0289 31,305 +0.00(+5.20%)
May 08, 2018 0.0280 0.0280 0.0223 0.0275 22,500 -0.00(-1.79%)
May 07, 2018 0.0280 0.0280 0.0280 0.0280 10,000 +0.01(+24.72%)
May 04, 2018 0.0225 0.0280 0.0224 0.0225 21,650 -0.00(-0.22%)
May 03, 2018 0.0223 0.0225 0.0223 0.0225 3,250 -0.01(-19.64%)
Apr 30, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.21%)
Apr 27, 2018 0.0224 0.0280 0.0224 0.0279 26,015 -0.00(-3.66%)
Apr 26, 2018 0.0223 0.0290 0.0223 0.0290 11,000 +0.00(+0.35%)
Apr 23, 2018 0.0289 0.0289 0.0289 0 -0.00(-0.10%)
Apr 20, 2018 0.0270 0.0290 0.0225 0.0289 31,000 +0.01(+29.73%)
Apr 19, 2018 0.0223 0.0223 0.0223 0.0223 500 -0.01(-23.10%)
Apr 18, 2018 0.0222 0.0290 0.0222 0.0290 26,000 +0.00(+0.00%)
Apr 17, 2018 0.0221 0.0290 0.0221 0.0290 12,692 +0.00(+2.40%)
Apr 16, 2018 0.0237 0.0290 0.0223 0.0283 56,275 -0.00(-2.34%)
Apr 13, 2018 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+30.63%)
Apr 12, 2018 0.0222 0.0290 0.0222 0.0222 11,198 -0.01(-21.61%)
Apr 09, 2018 0.0283 0.0283 0.0283 0 -0.00(-5.60%)
Apr 06, 2018 0.0290 0.0300 0.0290 0.0300 10,000 +0.01(+27.12%)
Apr 05, 2018 0.0221 0.0280 0.0221 0.0236 11,762 -0.00(-13.93%)
Apr 04, 2018 0.0222 0.0280 0.0222 0.0274 21,120 -0.00(-2.07%)
Apr 03, 2018 0.0221 0.0280 0.0221 0.0280 25,476 -0.00(-6.67%)
Apr 02, 2018 0.0222 0.0300 0.0222 0.0300 20,300 +0.00(+7.14%)
Mar 28, 2018 0.0280 0.0280 0.0280 0 +0.00(+2.15%)
Mar 27, 2018 0.0236 0.0280 0.0221 0.0274 28,450 -0.00(-2.11%)
Mar 21, 2018 0.0280 0.0280 0.0280 0 +0.01(+26.13%)
Mar 20, 2018 0.0250 0.0250 0.0222 0.0222 18,027 -0.01(-26.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+10.09%)
Mar 16, 2018 0.0275 0.0275 0.0272 0.0272 20,000 +0.00(+0.00%)
Mar 15, 2018 0.0275 0.0275 0.0272 0.0272 20,000 +0.00(+9.00%)
Mar 14, 2018 0.0250 0.0275 0.0250 0.0250 23,650 -0.00(-16.67%)
Mar 13, 2018 0.0285 0.0300 0.0222 0.0300 28,575 +0.00(+9.09%)
Mar 12, 2018 0.0219 0.0275 0.0219 0.0275 16,734 +0.01(+25.57%)
Mar 09, 2018 0.0219 0.0219 0.0219 0.0219 4,950 -0.01(-20.36%)
Mar 08, 2018 0.0275 0.0275 0.0275 0.0275 12,350 +0.01(+29.11%)
Mar 07, 2018 0.0275 0.0210 0.0213 75,563 -0.01(-22.55%)
Mar 06, 2018 0.0269 0.0275 0.0269 0.0275 25,000 +0.00(+0.00%)
Mar 05, 2018 0.0288 0.0300 0.0275 0.0275 90,894 -0.00(-5.53%)
Mar 02, 2018 0.0211 0.0300 0.0211 0.0291 41,007 -0.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.