Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude International Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0010 0.0010 0.0010 0.0010 130,000 -0.00(-28.57%)
May 29, 2008 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 28, 2008 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+133.33%)
May 27, 2008 0.0007 0.0014 0.0005 0.0006 33,184 -0.00(-57.14%)
May 26, 2008 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
May 23, 2008 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
May 22, 2008 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
May 21, 2008 0.0012 0.0013 0.0012 0.0013 20,000 +0.00(+30.00%)
May 20, 2008 0.0012 0.0012 0.0005 0.0010 1,565,000 -0.00(-41.18%)
May 19, 2008 0.0017 0.0017 0.0017 0.0017 65,000 +0.00(+0.00%)
May 16, 2008 0.0017 0.0017 0.0017 0.0017 584,675 +0.00(+0.00%)
May 15, 2008 0.0018 0.0018 0.0013 0.0017 325,000 +0.00(+70.00%)
May 14, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 13, 2008 0.0010 0.0013 0.0010 0.0010 260,050 -0.00(-23.08%)
May 12, 2008 0.0018 0.0018 0.0012 0.0013 1,070,000 -0.00(-27.78%)
May 09, 2008 0.0010 0.0018 0.0010 0.0018 2,186,675 +0.00(+0.00%)
May 08, 2008 0.0010 0.0020 0.0010 0.0018 2,689,650 +0.00(+80.00%)
May 07, 2008 0.0008 0.0010 0.0008 0.0010 283,300 +0.00(+0.00%)
May 06, 2008 0.0009 0.0010 0.0009 0.0010 393,000 +0.00(+11.11%)
May 05, 2008 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 02, 2008 0.0006 0.0009 0.0006 0.0009 6,620,350 +0.00(+50.00%)
May 01, 2008 0.0008 0.0008 0.0005 0.0006 8,940,000 +0.00(+0.00%)
Apr 30, 2008 0.0008 0.0008 0.0006 0.0006 2,434,200 -0.00(-25.00%)
Apr 29, 2008 0.0010 0.0020 0.0006 0.0008 9,260,900 -0.00(-33.33%)
Apr 28, 2008 0.0010 0.0012 0.0006 0.0012 418,000 +0.00(+9.09%)
Apr 25, 2008 0.0011 0.0020 0.0010 0.0011 1,950,000 +0.00(+0.00%)
Apr 24, 2008 0.0010 0.0011 0.0010 0.0011 2,120,000 +0.00(+10.00%)
Apr 23, 2008 0.0015 0.0015 0.0010 0.0010 4,588,333 -0.00(-50.00%)
Apr 22, 2008 0.0020 0.0020 0.0015 0.0020 1,289,000 +0.00(+0.00%)
Apr 21, 2008 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Apr 18, 2008 0.0020 0.0020 0.0020 0.0020 671,500 +0.00(+0.00%)
Apr 17, 2008 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+33.33%)
Apr 16, 2008 0.0020 0.0022 0.0015 0.0015 1,799,250 -0.00(-25.00%)
Apr 15, 2008 0.0025 0.0025 0.0020 0.0020 690,000 +0.00(+0.00%)
Apr 14, 2008 0.0022 0.0025 0.0020 0.0020 1,642,000 +0.00(+0.00%)
Apr 11, 2008 0.0025 0.0030 0.0015 0.0020 2,783,816 -0.00(-20.00%)
Apr 10, 2008 0.0025 0.0025 0.0025 0.0025 1,395,000 +0.00(+0.00%)
Apr 09, 2008 0.0022 0.0030 0.0022 0.0025 363,706 +0.00(+25.00%)
Apr 08, 2008 0.0020 0.0025 0.0020 0.0020 2,216,310 -0.00(-4.76%)
Apr 07, 2008 0.0030 0.0030 0.0020 0.0021 1,235,000 -0.00(-30.00%)
Apr 04, 2008 0.0020 0.0030 0.0020 0.0030 1,879,250 +0.00(+0.00%)
Apr 03, 2008 0.0030 0.0030 0.0025 0.0030 340,000 +0.00(+0.00%)
Apr 02, 2008 0.0030 0.0030 0.0027 0.0030 3,692,000 +0.00(+0.00%)
Apr 01, 2008 0.0025 0.0035 0.0020 0.0030 3,698,294 +0.00(+0.00%)
Mar 31, 2008 0.0032 0.0035 0.0030 0.0030 941,500 -0.00(-6.25%)
Mar 28, 2008 0.0040 0.0040 0.0032 0.0032 425,000 -0.00(-20.00%)
Mar 27, 2008 0.0030 0.0040 0.0030 0.0040 152,000 +0.00(+100.00%)
Mar 26, 2008 0.0040 0.0040 0.0020 0.0020 703,333 -0.00(-50.00%)
Mar 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 24, 2008 0.0040 0.0040 0.0020 0.0040 83,570 +0.00(+33.33%)
Mar 21, 2008 0.0040 0.0040 0.0030 0.0030 203,000 +0.00(+0.00%)
Mar 20, 2008 0.0040 0.0040 0.0030 0.0030 203,000 +0.00(+0.00%)
Mar 19, 2008 0.0040 0.0040 0.0030 0.0030 533,333 -0.00(-25.00%)
Mar 18, 2008 0.0045 0.0045 0.0040 0.0040 339,000 +0.00(+11.11%)
Mar 17, 2008 0.0040 0.0040 0.0030 0.0036 1,778,400 +0.00(+5.88%)
Mar 14, 2008 0.0040 0.0050 0.0030 0.0034 3,295,383 -0.00(-17.07%)
Mar 13, 2008 0.0050 0.0065 0.0040 0.0041 3,005,267 -0.00(-18.00%)
Mar 12, 2008 0.0065 0.0070 0.0050 0.0050 5,968,828 -0.00(-9.09%)
Mar 11, 2008 0.0070 0.0070 0.0055 0.0055 2,759,000 -0.00(-21.43%)
Mar 10, 2008 0.0075 0.0100 0.0060 0.0070 2,092,000 -0.00(-30.00%)
Mar 07, 2008 0.0100 0.0100 0.0070 0.0100 6,704,575 +0.00(+5.26%)
Mar 06, 2008 0.0090 0.0110 0.0080 0.0095 6,743,899 +0.00(+35.71%)
Mar 05, 2008 0.0090 0.0100 0.0070 0.0070 772,550 -0.00(-12.50%)
Mar 04, 2008 0.0090 0.0090 0.0070 0.0080 146,400 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.