Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

23.35 +0.07 (+0.30%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.470 5.470 5.470 5.470 1,000 -0.22(-3.87%)
May 30, 2019 5.810 5.810 5.670 5.690 1,714 -0.18(-3.07%)
May 24, 2019 5.870 5.870 5.870 0 -0.07(-1.18%)
May 23, 2019 5.940 5.940 5.940 5.940 200 -0.61(-9.31%)
May 22, 2019 6.800 6.800 6.550 6.550 300 -0.28(-4.11%)
May 21, 2019 6.740 6.831 6.740 6.831 7,062 +0.11(+1.65%)
May 17, 2019 6.720 6.720 6.720 0 -0.07(-1.03%)
May 15, 2019 6.790 6.790 6.790 0 -0.21(-3.00%)
May 14, 2019 7.000 7.000 7.000 4 +0.00(+0.00%)
May 10, 2019 7.000 7.000 7.000 0 +0.60(+9.37%)
May 08, 2019 6.400 6.400 6.400 0 +0.19(+3.06%)
May 07, 2019 6.350 6.350 6.210 6.210 2,200 -0.27(-4.17%)
May 06, 2019 6.320 6.480 6.320 6.480 900 +0.33(+5.37%)
May 02, 2019 6.150 6.150 6.150 0 -0.14(-2.23%)
May 01, 2019 6.550 6.550 6.290 6.290 1,000 -0.31(-4.70%)
Apr 30, 2019 6.600 6.600 6.600 71 +0.00(+0.00%)
Apr 29, 2019 6.600 6.600 6.600 6.600 100 +0.27(+4.27%)
Apr 26, 2019 6.390 6.390 6.330 6.330 800 -0.50(-7.32%)
Apr 24, 2019 6.830 6.830 6.830 0 -0.06(-0.87%)
Apr 23, 2019 6.890 6.890 6.890 6.890 1,700 -0.17(-2.38%)
Apr 22, 2019 7.058 7.058 7.058 7.058 700 +0.25(+3.64%)
Apr 18, 2019 6.810 6.810 6.810 6.810 100 +0.01(+0.15%)
Apr 17, 2019 6.790 6.800 6.790 6.800 400 +0.36(+5.59%)
Apr 15, 2019 6.440 6.440 6.440 0 -0.01(-0.16%)
Apr 11, 2019 6.450 6.450 6.450 0 +0.17(+2.71%)
Apr 09, 2019 6.280 6.280 6.280 0 +0.07(+1.18%)
Apr 08, 2019 6.164 6.207 6.140 6.207 2,666 +0.48(+8.32%)
Apr 05, 2019 5.750 5.750 5.730 5.730 200 -0.03(-0.52%)
Apr 03, 2019 5.760 5.760 5.760 0 -0.00(-0.04%)
Apr 02, 2019 5.840 5.840 5.690 5.762 566 +0.43(+8.11%)
Mar 29, 2019 5.330 5.330 5.330 0 +0.04(+0.76%)
Mar 28, 2019 5.380 5.380 5.290 5.290 1,100 -0.14(-2.58%)
Mar 27, 2019 5.449 5.449 5.410 5.430 2,011 -0.28(-4.91%)
Mar 26, 2019 5.713 5.714 5.710 5.710 2,100 +0.16(+2.89%)
Mar 25, 2019 5.500 5.550 5.500 5.550 2,859 -0.08(-1.42%)
Mar 22, 2019 5.740 5.740 5.630 5.630 200 -0.37(-6.23%)
Mar 21, 2019 6.004 6.004 6.004 6.004 500 +0.01(+0.20%)
Mar 20, 2019 5.800 5.993 5.795 5.992 3,666 +0.37(+6.62%)
Mar 19, 2019 5.620 5.620 5.620 5.620 216 +0.22(+4.07%)
Mar 15, 2019 5.400 5.400 5.400 0 -0.09(-1.73%)
Mar 13, 2019 5.495 5.495 5.495 0 -0.05(-0.90%)
Mar 11, 2019 5.545 5.545 5.545 0 +0.18(+3.29%)
Mar 08, 2019 5.390 5.440 5.330 5.368 4,600 -0.68(-11.27%)
Mar 07, 2019 6.250 6.250 5.880 6.050 1,700 -0.46(-7.07%)
Mar 06, 2019 6.550 6.550 6.444 6.510 5,310 -0.20(-2.98%)
Mar 04, 2019 6.710 6.710 6.710 0 -0.21(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.