Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marizyme Inc (OP: MRZM )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.155 1.210 1.155 1.210 2,900 -0.14(-10.37%)
May 28, 2020 1.260 1.350 1.260 1.350 1,521 -0.15(-10.00%)
May 27, 2020 1.500 1.500 1.500 1.500 616 +0.40(+35.75%)
May 22, 2020 1.105 1.105 1.105 0 -0.40(-26.33%)
May 21, 2020 1.200 1.500 1.200 1.500 875 +0.45(+42.86%)
May 20, 2020 1.765 2.070 0.5600 1.050 43,309 -0.24(-18.60%)
May 19, 2020 1.290 1.290 1.290 20 +0.00(+0.00%)
May 15, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
May 14, 2020 1.500 1.500 1.290 1.290 1,032 -0.37(-22.29%)
May 13, 2020 1.660 1.660 1.660 1.660 100 -0.82(-33.06%)
May 11, 2020 2.480 2.480 2.480 0 +0.00(+0.00%)
May 08, 2020 2.480 2.480 2.480 2.480 200 +0.48(+24.00%)
May 07, 2020 2.000 2.000 2.000 2.000 100 +0.31(+18.34%)
May 06, 2020 1.890 1.890 1.690 1.690 600 -0.33(-16.34%)
May 01, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 23, 2020 2.020 2.020 2.020 0 +0.05(+2.54%)
Apr 22, 2020 1.890 1.970 1.890 1.970 210 +0.72(+57.60%)
Apr 13, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 09, 2020 1.300 1.300 1.250 1.250 300 +0.00(+0.00%)
Mar 20, 2020 1.250 1.250 1.250 0 -0.05(-3.85%)
Mar 18, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 17, 2020 1.300 1.300 1.300 1.300 200 -0.55(-29.73%)
Mar 16, 2020 1.900 1.900 1.850 1.850 200 -0.15(-7.50%)
Mar 13, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 12, 2020 2.000 2.000 2.000 2.000 245 -1.00(-33.33%)
Mar 09, 2020 3.000 3.000 3.000 0 +0.01(+0.33%)
Mar 06, 2020 2.990 2.990 2.990 75 +0.00(+0.00%)
Mar 05, 2020 2.740 2.990 2.740 2.990 250 +0.25(+9.12%)
Mar 03, 2020 2.740 2.740 2.740 0 +0.33(+13.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.