Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGY )

15.99 UNCHANGED
Last Price Updated: 1:13 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 21.00 21.00 21.00 1 +0.50(+2.44%)
May 23, 2018 20.50 20.50 20.50 100 -0.80(-3.76%)
May 22, 2018 21.30 21.30 21.30 21.30 226 -0.20(-0.93%)
May 17, 2018 21.50 21.50 21.50 0 +1.45(+7.23%)
May 15, 2018 20.05 20.05 20.05 0 -0.55(-2.67%)
May 10, 2018 20.60 20.60 20.60 38 -0.06(-0.29%)
May 09, 2018 20.66 20.66 20.66 20.66 207 -0.34(-1.62%)
May 08, 2018 21.00 21.00 21.00 21.00 291 +0.05(+0.24%)
May 03, 2018 20.95 20.95 20.95 11 +2.20(+11.73%)
May 01, 2018 18.75 18.75 18.75 39 -0.75(-3.85%)
Apr 30, 2018 19.50 19.50 19.50 19.50 117 -0.70(-3.47%)
Apr 26, 2018 20.20 20.20 20.20 18 -3.80(-15.83%)
Apr 23, 2018 24.00 24.00 24.00 7 -0.35(-1.44%)
Apr 12, 2018 24.35 24.35 24.35 112 +0.35(+1.46%)
Apr 03, 2018 24.00 24.00 24.00 46 -0.60(-2.44%)
Mar 27, 2018 24.60 24.60 24.60 79 -0.80(-3.15%)
Mar 26, 2018 25.40 25.40 25.40 25.40 197 -0.65(-2.51%)
Mar 21, 2018 26.05 26.05 26.05 4 -0.70(-2.60%)
Mar 15, 2018 26.75 26.75 26.75 105 -0.07(-0.27%)
Mar 13, 2018 26.82 26.82 26.82 22 +0.22(+0.84%)
Mar 07, 2018 26.60 26.60 26.60 29 -0.15(-0.56%)
Mar 06, 2018 26.55 26.75 26.42 26.75 37,329 +1.65(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.