Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halitron (OP: HAON )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0043 0.0043 0.0043 0.0043 100 +0.00(+6.17%)
May 27, 2016 0.0040 0.0040 0.0040 0 -0.00(-5.81%)
May 26, 2016 0.0040 0.0043 0.0040 0.0043 1,261,716 +0.00(+7.50%)
May 25, 2016 0.0044 0.0044 0.0040 0.0040 292,200 -0.00(-9.09%)
May 24, 2016 0.0044 0.0044 0.0044 0.0044 100 +0.00(+0.00%)
May 23, 2016 0.0044 0.0044 0.0044 0.0044 100 +0.00(+0.00%)
May 20, 2016 0.0048 0.0048 0.0044 0.0044 3,500 -0.00(-8.33%)
May 19, 2016 0.0044 0.0044 0.0044 0.0048 606,828 +0.00(+9.09%)
May 18, 2016 0.0044 0.0044 0.0043 0.0044 292,112 +0.00(+0.00%)
May 17, 2016 0.0045 0.0045 0.0044 0.0044 180,694 -0.00(-6.38%)
May 16, 2016 0.0047 0.0047 0.0047 0.0047 100 +0.00(+0.49%)
May 13, 2016 0.0050 0.0050 0.0046 0.0047 160,100 -0.00(-4.55%)
May 12, 2016 0.0049 0.0049 0.0049 0.0049 100 +0.00(+8.89%)
May 11, 2016 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+9.76%)
May 10, 2016 0.0049 0.0050 0.0041 0.0041 2,200 -0.00(-18.00%)
May 09, 2016 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
May 06, 2016 0.0050 0.0050 0.0050 0.0050 40,000 -0.00(-7.41%)
May 05, 2016 0.0059 0.0059 0.0054 0.0054 23,484 -0.00(-11.48%)
May 04, 2016 0.0061 0.0061 0.0061 0.0061 100 -0.00(-1.61%)
May 03, 2016 0.0070 0.0070 0.0056 0.0062 159,492 -0.00(-11.43%)
May 02, 2016 0.0079 0.0080 0.0070 0.0070 122,900 -0.00(-6.67%)
Apr 29, 2016 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+25.00%)
Apr 28, 2016 0.0058 0.0060 0.0058 0.0060 340,100 +0.00(+0.00%)
Apr 27, 2016 0.0050 0.0060 0.0050 0.0060 1,065,000 +0.00(+33.33%)
Apr 26, 2016 0.0049 0.0049 0.0045 0.0045 107,938 -0.00(-10.00%)
Apr 25, 2016 0.0050 0.0050 0.0050 0.0050 20,100 +0.00(+0.00%)
Apr 22, 2016 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Apr 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2016 0.0050 0.0050 0.0050 0.0050 161,400 +0.00(+2.04%)
Apr 18, 2016 0.0049 0.0049 0.0044 0.0049 112,500 +0.00(+8.89%)
Apr 15, 2016 0.0048 0.0048 0.0045 0.0045 250,100 -0.00(-8.16%)
Apr 14, 2016 0.0051 0.0051 0.0049 0.0049 200 +0.00(+13.95%)
Apr 13, 2016 0.0053 0.0053 0.0043 0.0043 148,100 -0.00(-23.21%)
Apr 12, 2016 0.0055 0.0065 0.0050 0.0056 4,611,996 +0.00(+30.23%)
Apr 11, 2016 0.0049 0.0055 0.0030 0.0043 315,640 -0.00(-14.00%)
Apr 08, 2016 0.0052 0.0052 0.0030 0.0050 633,464 -0.00(-9.09%)
Apr 07, 2016 0.0042 0.0055 0.0042 0.0055 1,244,802 +0.00(+34.15%)
Apr 06, 2016 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Apr 05, 2016 0.0060 0.0060 0.0041 0.0041 280,000 -0.00(-31.67%)
Apr 04, 2016 0.0085 0.0085 0.0060 0.0060 386,006 -0.00(-29.41%)
Apr 01, 2016 0.0080 0.0085 0.0075 0.0085 603,000 +0.00(+6.25%)
Mar 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Mar 29, 2016 0.0070 0.0075 0.0061 0.0075 106,295 +0.00(+7.14%)
Mar 28, 2016 0.0092 0.0092 0.0065 0.0070 377,357 -0.00(-23.08%)
Mar 24, 2016 0.0091 0.0091 0.0091 0 +0.00(+30.00%)
Mar 23, 2016 0.0089 0.0089 0.0070 0.0070 173,322 -0.00(-23.08%)
Mar 22, 2016 0.0085 0.0091 0.0060 0.0091 620,694 +0.00(+13.75%)
Mar 21, 2016 0.0080 0.0080 0.0080 0.0080 109,000 +0.00(+0.00%)
Mar 18, 2016 0.0100 0.0110 0.0080 0.0080 260,795 -0.00(-20.00%)
Mar 17, 2016 0.0059 0.0123 0.0050 0.0100 2,341,372 +0.01(+100.00%)
Mar 16, 2016 0.0070 0.0072 0.0050 0.0050 2,253,345 -0.00(-27.54%)
Mar 15, 2016 0.0065 0.0069 0.0065 0.0069 25,000 +0.00(+10.75%)
Mar 11, 2016 0.0062 0.0062 0.0062 0 +0.00(+3.83%)
Mar 10, 2016 0.0060 0.0060 0.0060 0.0060 60,000 -0.00(-14.29%)
Mar 09, 2016 0.0075 0.0075 0.0065 0.0070 2,004,375 -0.00(-6.67%)
Mar 08, 2016 0.0073 0.0079 0.0070 0.0075 75,600 -0.00(-14.77%)
Mar 07, 2016 0.0080 0.0090 0.0080 0.0088 29,000 -0.00(-4.66%)
Mar 04, 2016 0.0091 0.0091 0.0090 0.0092 525,440 -0.00(-4.85%)
Mar 03, 2016 0.0100 0.0100 0.0097 0.0097 32,060 -0.00(-3.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.