Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halitron (OP: HAON )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 8,626,345 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 62,144,996 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 38,099,000 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0002 11,861,475 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0001 0.0002 18,530,250 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0001 0.0002 82,406,648 +0.00(+0.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0002 46,611,088 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0002 83,876,848 +0.00(+0.00%)
May 17, 2018 0.0002 0.0003 0.0001 0.0002 474,705,920 +0.00(+11.11%)
May 16, 2018 0.0002 0.0003 0.0001 0.0002 345,654,688 -0.00(-40.00%)
May 15, 2018 0.0002 0.0003 0.0002 0.0003 16,180,886 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 47,817,976 +0.00(+0.00%)
May 11, 2018 0.0002 0.0003 0.0002 0.0003 19,836,736 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 49,713,328 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 17,798,732 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0003 49,673,732 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 69,420,384 +0.00(+0.00%)
May 04, 2018 0.0002 0.0003 0.0001 0.0003 47,885,212 +0.00(+50.00%)
May 03, 2018 0.0003 0.0003 0.0001 0.0002 59,776,444 -0.00(-33.33%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 57,184,352 +0.00(+0.00%)
May 01, 2018 0.0002 0.0003 0.0001 0.0003 153,275,440 +0.00(+50.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0002 68,829,600 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0003 0.0001 0.0002 91,910,248 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0002 119,147,064 -0.00(-33.33%)
Apr 25, 2018 0.0003 0.0003 0.0001 0.0003 1,039,213,568 +0.00(+50.00%)
Apr 24, 2018 0.0001 0.0002 0.0001 0.0002 41,349,992 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0002 24,283,494 +0.00(+100.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0001 33,491,666 -0.00(-50.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0002 42,925,200 +0.00(+100.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 7,030,800 -0.00(-50.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0002 11,063,433 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 5,116,250 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0001 0.0002 27,108,408 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0002 1,182,862,592 +0.00(+100.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0001 138,181,504 -0.00(-50.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0002 31,425,828 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0001 0.0002 31,817,054 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0003 0.0001 0.0002 167,364,384 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0003 0.0001 0.0002 194,217,936 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0003 0.0001 0.0002 438,506,368 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0002 77,804,144 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0002 44,993,400 +0.00(+100.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0002 0.0003 0.0001 0.0002 639,937,536 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0003 0.0002 0.0002 47,217,776 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0002 24,708,828 -0.00(-33.33%)
Mar 23, 2018 0.0003 0.0003 0.0003 0.0003 33,456,584 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0002 0.0003 54,011,104 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0003 0.0002 0.0003 28,692,340 +0.00(+50.00%)
Mar 20, 2018 0.0003 0.0003 0.0002 0.0002 129,623,040 -0.00(-33.33%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0003 314,132,000 +0.00(+50.00%)
Mar 16, 2018 0.0003 0.0003 0.0002 0.0002 165,425,760 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0003 0.0002 0.0002 18,878,962 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0003 0.0002 0.0002 20,253,432 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0003 0.0002 0.0002 69,496,272 -0.00(-33.33%)
Mar 12, 2018 0.0003 0.0003 0.0002 0.0003 307,367,776 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0003 0.0002 0.0003 100,662,840 +0.00(+50.00%)
Mar 08, 2018 0.0003 0.0003 0.0002 0.0002 43,814,796 -0.00(-33.33%)
Mar 07, 2018 0.0003 0.0003 0.0002 0.0003 88,129,568 +0.00(+0.00%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0003 128,481,656 -0.00(-25.00%)
Mar 05, 2018 0.0003 0.0004 0.0002 0.0004 778,676,928 +0.00(+33.33%)
Mar 02, 2018 0.0003 0.0003 0.0002 0.0003 112,033,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.