Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halitron (OP: HAON )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0005 0.0005 0.0004 0.0005 90,222,368 +0.00(+25.00%)
May 27, 2021 0.0006 0.0006 0.0004 0.0004 121,227,240 -0.00(-33.33%)
May 26, 2021 0.0005 0.0006 0.0005 0.0006 57,607,824 +0.00(+0.00%)
May 25, 2021 0.0006 0.0006 0.0005 0.0006 207,730,416 +0.00(+0.00%)
May 24, 2021 0.0004 0.0007 0.0004 0.0006 956,050,496 +0.00(+20.00%)
May 21, 2021 0.0005 0.0005 0.0004 0.0005 90,296,224 +0.00(+0.00%)
May 20, 2021 0.0005 0.0005 0.0004 0.0005 61,731,560 +0.00(+0.00%)
May 19, 2021 0.0005 0.0006 0.0004 0.0005 48,910,064 +0.00(+25.00%)
May 18, 2021 0.0004 0.0006 0.0004 0.0004 93,599,440 -0.00(-20.00%)
May 17, 2021 0.0004 0.0006 0.0004 0.0005 107,656,456 +0.00(+0.00%)
May 14, 2021 0.0006 0.0006 0.0004 0.0005 352,965,440 -0.00(-16.67%)
May 13, 2021 0.0007 0.0007 0.0005 0.0006 149,363,840 +0.00(+0.00%)
May 12, 2021 0.0005 0.0007 0.0004 0.0006 1,632,098,432 +0.00(+20.00%)
May 11, 2021 0.0005 0.0005 0.0004 0.0005 84,784,304 +0.00(+0.00%)
May 10, 2021 0.0005 0.0005 0.0004 0.0005 59,359,984 +0.00(+0.00%)
May 07, 2021 0.0005 0.0005 0.0004 0.0005 49,993,924 +0.00(+0.00%)
May 06, 2021 0.0005 0.0006 0.0004 0.0005 117,703,280 +0.00(+0.00%)
May 05, 2021 0.0006 0.0006 0.0004 0.0005 86,944,464 -0.00(-16.67%)
May 04, 2021 0.0005 0.0006 0.0004 0.0006 191,788,992 +0.00(+0.00%)
May 03, 2021 0.0005 0.0006 0.0005 0.0006 130,367,352 +0.00(+0.00%)
Apr 30, 2021 0.0005 0.0006 0.0004 0.0006 311,793,600 +0.00(+0.00%)
Apr 29, 2021 0.0006 0.0006 0.0005 0.0006 82,054,072 +0.00(+0.00%)
Apr 28, 2021 0.0005 0.0006 0.0004 0.0006 252,514,352 +0.00(+20.00%)
Apr 27, 2021 0.0004 0.0006 0.0004 0.0005 73,139,232 +0.00(+0.00%)
Apr 26, 2021 0.0005 0.0006 0.0004 0.0005 575,820,800 +0.00(+0.00%)
Apr 23, 2021 0.0005 0.0005 0.0004 0.0005 70,989,200 +0.00(+0.00%)
Apr 22, 2021 0.0004 0.0005 0.0004 0.0005 34,730,592 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0005 0.0004 0.0005 56,682,696 +0.00(+0.00%)
Apr 20, 2021 0.0006 0.0006 0.0004 0.0005 194,193,504 -0.00(-16.67%)
Apr 19, 2021 0.0006 0.0006 0.0004 0.0006 537,684,480 +0.00(+0.00%)
Apr 16, 2021 0.0006 0.0007 0.0005 0.0006 190,887,888 -0.00(-14.29%)
Apr 15, 2021 0.0008 0.0008 0.0005 0.0007 271,798,688 -0.00(-12.50%)
Apr 14, 2021 0.0007 0.0009 0.0006 0.0008 1,329,710,848 +0.00(+33.33%)
Apr 13, 2021 0.0005 0.0007 0.0004 0.0006 719,779,968 +0.00(+20.00%)
Apr 12, 2021 0.0005 0.0005 0.0004 0.0005 131,118,248 +0.00(+0.00%)
Apr 09, 2021 0.0005 0.0006 0.0004 0.0005 189,515,696 +0.00(+0.00%)
Apr 08, 2021 0.0006 0.0006 0.0004 0.0005 400,974,016 +0.00(+0.00%)
Apr 07, 2021 0.0004 0.0006 0.0003 0.0005 1,795,553,152 +0.00(+25.00%)
Apr 06, 2021 0.0004 0.0004 0.0003 0.0004 37,876,912 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0004 0.0003 0.0004 41,383,836 +0.00(+0.00%)
Apr 01, 2021 0.0004 0.0004 0.0003 0.0004 53,498,100 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0004 0.0003 0.0004 31,643,980 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0004 0.0003 0.0004 119,162,248 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0004 0.0003 0.0004 81,410,368 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0004 0.0003 0.0004 74,756,200 +0.00(+0.00%)
Mar 25, 2021 0.0004 0.0004 0.0003 0.0004 97,093,320 +0.00(+0.00%)
Mar 24, 2021 0.0004 0.0004 0.0003 0.0004 98,206,664 +0.00(+0.00%)
Mar 23, 2021 0.0003 0.0004 0.0003 0.0004 70,496,040 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0004 0.0003 0.0004 58,652,648 +0.00(+0.00%)
Mar 19, 2021 0.0004 0.0004 0.0003 0.0004 148,355,200 +0.00(+0.00%)
Mar 18, 2021 0.0004 0.0004 0.0003 0.0004 118,823,912 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0005 0.0003 0.0004 78,048,448 -0.00(-20.00%)
Mar 16, 2021 0.0005 0.0005 0.0003 0.0005 74,987,112 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0005 0.0004 0.0005 137,234,880 +0.00(+0.00%)
Mar 12, 2021 0.0005 0.0005 0.0004 0.0005 96,648,800 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0005 0.0004 0.0005 427,995,360 +0.00(+0.00%)
Mar 10, 2021 0.0005 0.0005 0.0004 0.0005 90,862,136 +0.00(+0.00%)
Mar 09, 2021 0.0005 0.0005 0.0004 0.0005 184,612,976 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0005 0.0004 0.0005 116,314,704 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0005 0.0004 0.0005 190,961,104 +0.00(+0.00%)
Mar 04, 2021 0.0006 0.0007 0.0004 0.0005 342,229,760 -0.00(-16.67%)
Mar 03, 2021 0.0004 0.0006 0.0003 0.0006 1,437,498,624 +0.00(+50.00%)
Mar 02, 2021 0.0006 0.0006 0.0004 0.0004 352,619,168 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.