Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1115 0.1115 0.1115 0 +0.00(+0.09%)
May 27, 2021 0.1114 0.1114 0.1114 0.1114 200 +0.00(+0.36%)
May 26, 2021 0.1140 0.1140 0.1110 0.1110 14,787 -0.00(-2.80%)
May 25, 2021 0.1142 0.1150 0.1142 0.1142 5,455 +0.00(+3.44%)
May 24, 2021 0.1058 0.1104 0.1058 0.1104 3,400 -0.00(-3.50%)
May 21, 2021 0.1179 0.1179 0.1144 0.1144 10,100 -0.00(-3.05%)
May 20, 2021 0.1180 0.1180 0.1180 0.1180 3,000 +0.00(+0.68%)
May 19, 2021 0.1320 0.1320 0.1172 0.1172 41,925 +0.00(+1.30%)
May 18, 2021 0.1140 0.1157 0.1119 0.1157 11,736 +0.00(+1.76%)
May 17, 2021 0.1150 0.1150 0.1108 0.1137 9,624 -0.00(-2.40%)
May 14, 2021 0.1200 0.1200 0.1069 0.1165 1,531 -0.01(-6.73%)
May 13, 2021 0.1249 0.1249 0.1249 0.1249 283 -0.01(-6.23%)
May 12, 2021 0.1022 0.1332 0.1022 0.1332 40,205 +0.03(+23.11%)
May 11, 2021 0.1400 0.1526 0.1062 0.1082 92,989 -0.02(-16.64%)
May 10, 2021 0.0985 0.1298 0.0985 0.1298 40,253 +0.01(+8.17%)
May 07, 2021 0.1197 0.1204 0.1197 0.1200 30,801 +0.01(+4.99%)
May 06, 2021 0.1247 0.1247 0.1097 0.1143 25,900 -0.01(-4.43%)
May 05, 2021 0.1300 0.1370 0.1196 0.1196 18,259 -0.02(-12.70%)
May 04, 2021 0.1168 0.1375 0.1142 0.1370 79,770 +0.02(+18.61%)
May 03, 2021 0.1200 0.1200 0.1155 0.1155 5,900 -0.00(-3.75%)
Apr 30, 2021 0.1053 0.1200 0.1053 0.1200 142,000 +0.01(+9.09%)
Apr 29, 2021 0.1162 0.1200 0.1100 0.1100 13,868 -0.01(-7.49%)
Apr 28, 2021 0.1300 0.1300 0.1189 0.1189 70,586 -0.01(-5.26%)
Apr 27, 2021 0.1648 0.1648 0.1224 0.1255 269,309 -0.04(-22.77%)
Apr 26, 2021 0.1728 0.1800 0.1625 0.1625 208,093 +0.01(+3.83%)
Apr 23, 2021 0.1508 0.1565 0.1508 0.1565 50,000 +0.00(+3.16%)
Apr 22, 2021 0.1412 0.1567 0.1412 0.1517 95,580 +0.00(+1.13%)
Apr 21, 2021 0.1144 0.1500 0.1037 0.1500 158,270 +0.02(+16.91%)
Apr 20, 2021 0.1295 0.1295 0.1283 0.1283 3,025 -0.00(-2.58%)
Apr 19, 2021 0.1369 0.1376 0.1282 0.1317 86,465 +0.01(+9.11%)
Apr 16, 2021 0.1239 0.1239 0.1181 0.1207 5,900 -0.02(-12.09%)
Apr 15, 2021 0.1239 0.1373 0.1124 0.1373 183,000 +0.01(+12.17%)
Apr 14, 2021 0.1176 0.1283 0.1176 0.1224 35,701 +0.03(+35.55%)
Apr 13, 2021 0.0903 0.0903 0.0903 0.0903 1,722 -0.01(-8.60%)
Apr 12, 2021 0.0929 0.0988 0.0929 0.0988 2,300 +0.02(+31.56%)
Apr 08, 2021 0.0751 0.0751 0.0751 0 -0.00(-3.47%)
Apr 05, 2021 0.0778 0.0778 0.0778 0 -0.01(-8.36%)
Mar 31, 2021 0.0849 0.0849 0.0849 0 +0.01(+7.88%)
Mar 30, 2021 0.0787 0.0787 0.0787 0.0787 1,700 -0.01(-11.87%)
Mar 26, 2021 0.0893 0.0893 0.0893 0 -0.00(-2.93%)
Mar 25, 2021 0.0920 0.0920 0.0814 0.0920 115,727 +0.01(+16.75%)
Mar 19, 2021 0.0788 0.0788 0.0788 0 +0.00(+3.82%)
Mar 12, 2021 0.0759 0.0759 0.0759 0 -0.01(-12.36%)
Mar 09, 2021 0.0866 0.0866 0.0866 0 +0.00(+3.84%)
Mar 08, 2021 0.0834 0.0834 0.0834 165 +0.00(+0.00%)
Mar 05, 2021 0.0834 0.0868 0.0834 0.0834 2,200 -0.01(-10.80%)
Mar 03, 2021 0.0935 0.0935 0.0935 0 -0.01(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.