Indicators

Xander Resources Inc (OP: XNDRF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0079	0	-0.00(-21.00%)
May 25, 2023	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+25.00%)
May 16, 2023				0.0080	0	+0.00(+2.56%)
May 04, 2023				0.0078	0	-0.00(-28.44%)
May 01, 2023				0.0109	0	-0.00(-1.80%)
Apr 25, 2023				0.0111	0	-0.00(-14.62%)
Apr 24, 2023	0.0130	0.0130	0.0130	0.0130	207,000	-0.00(-14.47%)
Apr 19, 2023				0.0152	0	-0.02(-50.16%)
Apr 17, 2023				0.0305	0	+0.01(+22.49%)
Apr 11, 2023				0.0249	0	+0.00(+0.00%)
Apr 03, 2023				0.0249	0	-0.00(-9.45%)
Mar 22, 2023				0.0275	0	-0.00(-1.08%)
Mar 21, 2023	0.0278	0.0278	0.0278	0.0278	3,000	+0.00(+6.11%)
Mar 20, 2023	0.0270	0.0270	0.0262	0.0262	119,215	+0.00(+6.07%)
Mar 15, 2023				0.0247	0	-0.00(-10.83%)
Mar 09, 2023				0.0277	0	-0.00(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.