Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Royalty Corp (OP: NOVRF )

N/A UNCHANGED
Last Price Updated: 3:27 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.680 1.780 1.600 1.610 125,394 -0.07(-4.16%)
May 27, 2022 1.780 1.780 1.641 1.680 40,204 -0.01(-0.30%)
May 26, 2022 1.690 1.709 1.650 1.685 78,022 +0.01(+0.30%)
May 25, 2022 1.670 1.710 1.660 1.680 36,699 -0.03(-1.87%)
May 24, 2022 1.610 1.712 1.610 1.712 75,978 +0.04(+2.51%)
May 23, 2022 1.640 1.700 1.613 1.670 48,597 +0.04(+2.45%)
May 20, 2022 1.790 1.790 1.609 1.630 49,872 -0.04(-2.40%)
May 19, 2022 1.610 1.720 1.590 1.670 64,120 +0.05(+3.09%)
May 18, 2022 1.730 1.750 1.590 1.620 89,564 -0.09(-5.19%)
May 17, 2022 1.500 1.709 1.500 1.709 75,215 +0.16(+10.67%)
May 16, 2022 1.550 1.680 1.541 1.544 85,830 -0.00(-0.26%)
May 13, 2022 1.470 1.710 1.470 1.548 163,350 +0.08(+5.31%)
May 12, 2022 1.500 1.560 1.452 1.470 129,257 -0.04(-2.65%)
May 11, 2022 1.620 1.650 1.508 1.510 103,566 -0.10(-6.21%)
May 10, 2022 1.680 1.730 1.416 1.610 665,430 -0.07(-4.05%)
May 09, 2022 1.770 1.840 1.649 1.678 249,917 -0.20(-10.70%)
May 06, 2022 1.840 1.880 1.700 1.879 157,714 +0.07(+3.82%)
May 05, 2022 1.970 2.069 1.780 1.810 144,867 -0.16(-8.12%)
May 04, 2022 2.010 2.045 1.900 1.970 92,552 +0.00(+0.00%)
May 03, 2022 2.020 2.150 1.950 1.970 143,481 -0.04(-1.99%)
May 02, 2022 2.120 2.240 2.010 2.010 130,158 -0.12(-5.85%)
Apr 29, 2022 2.070 2.210 2.070 2.135 74,596 +0.03(+1.40%)
Apr 28, 2022 2.080 2.120 2.041 2.106 129,825 +0.01(+0.26%)
Apr 27, 2022 2.100 2.240 2.080 2.100 74,336 -0.03(-1.41%)
Apr 26, 2022 2.180 2.230 2.100 2.130 88,707 -0.09(-4.05%)
Apr 25, 2022 2.220 2.290 2.080 2.220 261,443 -0.03(-1.33%)
Apr 22, 2022 2.320 2.400 2.250 2.250 151,581 -0.07(-3.02%)
Apr 21, 2022 2.398 2.415 2.320 2.320 75,760 -0.09(-3.59%)
Apr 20, 2022 2.300 2.420 2.300 2.406 75,056 +0.04(+1.54%)
Apr 19, 2022 2.330 2.380 2.310 2.370 62,339 -0.01(-0.42%)
Apr 18, 2022 2.460 2.460 2.350 2.380 128,493 -0.05(-2.06%)
Apr 14, 2022 2.460 2.510 2.400 2.430 55,986 -0.03(-1.22%)
Apr 13, 2022 2.380 2.480 2.370 2.460 73,259 +0.02(+0.73%)
Apr 12, 2022 2.420 2.495 2.400 2.442 107,627 -0.01(-0.44%)
Apr 11, 2022 2.500 2.560 2.430 2.453 116,236 -0.05(-1.88%)
Apr 08, 2022 2.420 2.550 2.400 2.500 105,198 +0.10(+4.17%)
Apr 07, 2022 2.430 2.460 2.378 2.400 93,575 -0.02(-0.83%)
Apr 06, 2022 2.440 2.480 2.380 2.420 132,166 -0.05(-2.02%)
Apr 05, 2022 2.540 2.540 2.470 2.470 67,027 -0.02(-0.80%)
Apr 04, 2022 2.430 2.570 2.380 2.490 91,842 +0.06(+2.47%)
Apr 01, 2022 2.550 2.555 2.420 2.430 112,552 -0.12(-4.71%)
Mar 31, 2022 2.590 2.640 2.550 2.550 49,297 -0.03(-1.16%)
Mar 30, 2022 2.579 2.650 2.570 2.580 90,894 +0.00(+0.00%)
Mar 29, 2022 2.630 2.680 2.550 2.580 88,212 -0.05(-1.90%)
Mar 28, 2022 2.700 2.780 2.550 2.630 118,277 +0.01(+0.38%)
Mar 25, 2022 2.700 2.710 2.600 2.620 68,053 -0.05(-1.87%)
Mar 24, 2022 2.630 2.700 2.600 2.670 122,537 +0.05(+1.91%)
Mar 23, 2022 2.730 2.730 2.600 2.620 78,992 -0.05(-1.87%)
Mar 22, 2022 2.629 2.700 2.570 2.670 123,805 +0.05(+1.91%)
Mar 21, 2022 2.500 2.620 2.500 2.620 191,889 +0.14(+5.65%)
Mar 18, 2022 2.532 2.549 2.320 2.480 338,089 -0.04(-1.59%)
Mar 17, 2022 2.580 2.650 2.500 2.520 159,016 -0.05(-1.95%)
Mar 16, 2022 2.450 2.570 2.445 2.570 81,887 +0.12(+4.90%)
Mar 15, 2022 2.360 2.500 2.360 2.450 154,460 +0.06(+2.51%)
Mar 14, 2022 2.510 2.680 2.390 2.390 142,956 -0.13(-5.16%)
Mar 11, 2022 2.454 2.538 2.421 2.520 145,144 +0.09(+3.70%)
Mar 10, 2022 2.629 2.629 2.410 2.430 151,934 -0.06(-2.61%)
Mar 09, 2022 2.550 2.625 2.480 2.495 111,732 +0.02(+0.79%)
Mar 08, 2022 2.475 2.680 2.390 2.475 405,570 +0.09(+3.79%)
Mar 07, 2022 2.430 2.430 2.310 2.385 220,183 +0.03(+1.27%)
Mar 04, 2022 2.420 2.420 2.330 2.355 106,748 -0.00(-0.21%)
Mar 03, 2022 2.327 2.375 2.300 2.360 63,228 +0.01(+0.43%)
Mar 02, 2022 2.350 2.374 2.294 2.350 52,920 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.