Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP: HLOGF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+3.76%)
May 05, 2023 0.0771 0.0771 0.0771 0.0771 21,650 -0.00(-4.81%)
May 03, 2023 0.0810 0 -0.00(-2.88%)
May 01, 2023 0.0834 0 -0.00(-0.12%)
Apr 28, 2023 0.0835 0.0835 0.0770 0.0835 5,310 +0.00(+0.60%)
Apr 26, 2023 0.0830 0 +0.00(+1.72%)
Apr 24, 2023 0.0816 0 +0.00(+0.87%)
Apr 21, 2023 0.0809 0.0809 0.0809 0.0809 100,000 +0.01(+7.15%)
Apr 20, 2023 0.0802 0.0802 0.0755 0.0755 6,199 +0.00(+5.74%)
Apr 19, 2023 0.0714 0.0714 0.0714 0.0714 5,000 -0.02(-19.78%)
Apr 18, 2023 0.0832 0.0890 0.0832 0.0890 4,688 +0.01(+8.80%)
Apr 17, 2023 0.0801 0.0890 0.0801 0.0818 51,661 +0.01(+12.83%)
Apr 14, 2023 0.0725 0.0725 0.0725 0.0725 6,000 +0.00(+3.72%)
Apr 13, 2023 0.0936 0.0936 0.0699 0.0699 11,200 -0.00(-4.64%)
Apr 05, 2023 0.0733 0 -0.00(-5.54%)
Apr 04, 2023 0.0707 0.0776 0.0707 0.0776 6,080 +0.00(+2.37%)
Apr 03, 2023 0.0758 0.0758 0.0758 0.0758 150 +0.00(+0.00%)
Mar 30, 2023 0.0758 0 -0.00(-5.25%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+4.30%)
Mar 28, 2023 0.0767 0.0767 0.0767 0.0767 11,000 -0.00(-2.91%)
Mar 27, 2023 0.0790 0.0790 0.0790 0.0790 100 +0.01(+11.74%)
Mar 24, 2023 0.0879 0.0879 0.0707 0.0707 4,600 +0.00(+0.43%)
Mar 21, 2023 0.0704 0 -0.01(-7.61%)
Mar 17, 2023 0.0762 0 +0.00(+3.25%)
Mar 15, 2023 0.0738 0 +0.00(+1.10%)
Mar 14, 2023 0.0730 0.0800 0.0730 0.0730 59,578 -0.00(-4.20%)
Mar 13, 2023 0.0762 0.0762 0.0751 0.0762 6,900 +0.01(+10.12%)
Mar 10, 2023 0.0705 0.0880 0.0692 0.0692 6,350 -0.01(-13.50%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+8.99%)
Mar 08, 2023 0.0812 0.0812 0.0734 0.0734 12,600 +0.00(+6.84%)
Mar 07, 2023 0.0890 0.0890 0.0670 0.0687 40,187 -0.01(-10.08%)
Mar 06, 2023 0.0755 0.0764 0.0755 0.0764 48,350 +0.00(+1.46%)
Mar 03, 2023 0.0730 0.0884 0.0730 0.0753 13,761 +0.01(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.