Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insuraguest Technologies Inc (OP: ISGIF )

0.0188 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 0.0805 0 -0.05(-40.15%)
May 04, 2022 0.1345 0 -0.00(-1.97%)
Apr 25, 2022 0.1372 0 +0.05(+53.30%)
Apr 22, 2022 0.1298 0.1298 0.0895 0.0895 10,000 -0.04(-32.71%)
Apr 19, 2022 0.1330 0 -0.01(-8.47%)
Apr 11, 2022 0.1453 0 -0.02(-11.08%)
Apr 05, 2022 0.1634 0 +0.02(+12.69%)
Apr 01, 2022 0.1450 0 -0.01(-5.35%)
Mar 21, 2022 0.1532 0 +0.02(+12.40%)
Mar 16, 2022 0.1363 0 -0.02(-10.92%)
Mar 02, 2022 0.1530 0 -0.01(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.