Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GANDF )

0.0412 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1200 0.1200 0.1155 0.1155 2,000 -0.00(-3.51%)
May 30, 2023 0.1234 0.1270 0.1197 0.1197 5,888 -0.01(-5.23%)
May 26, 2023 0.1262 0.1298 0.1262 0.1263 13,000 -0.00(-2.55%)
May 25, 2023 0.1197 0.1296 0.1197 0.1296 2,500 -0.01(-10.00%)
May 23, 2023 0.1440 0 -0.02(-12.20%)
May 19, 2023 0.1640 0 +0.02(+13.34%)
May 18, 2023 0.1623 0.1623 0.1447 0.1447 25,602 +0.00(+1.76%)
May 17, 2023 0.1270 0.1641 0.1270 0.1422 7,570 -0.01(-5.14%)
May 15, 2023 0.1499 0 +0.01(+3.45%)
May 11, 2023 0.1449 13,172 -0.01(-6.52%)
May 10, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+7.64%)
May 09, 2023 0.1350 0.1553 0.1350 0.1440 46,500 +0.00(+0.28%)
May 08, 2023 0.1436 0.1494 0.1436 0.1436 41,600 -0.01(-3.95%)
May 05, 2023 0.1250 0.1495 0.1199 0.1495 17,400 +0.01(+6.79%)
May 04, 2023 0.1292 0.1411 0.1281 0.1400 12,786 +0.01(+4.17%)
May 03, 2023 0.1300 0.1344 0.1300 0.1344 34,500 +0.00(+3.38%)
May 02, 2023 0.1300 0.1300 0.1300 0.1300 6,900 -0.01(-4.62%)
May 01, 2023 0.1363 0.1363 0.1363 0.1363 100 -0.01(-7.84%)
Apr 27, 2023 0.1479 172 -0.00(-0.94%)
Apr 26, 2023 0.1493 0.1493 0.1354 0.1493 11,481 +0.01(+6.64%)
Apr 25, 2023 0.1013 0.1494 0.1013 0.1400 4,745 +0.01(+7.69%)
Apr 24, 2023 0.1336 0.1336 0.1186 0.1300 16,378 -0.00(-2.69%)
Apr 21, 2023 0.1336 0.1336 0.1252 0.1336 77,054 +0.00(+0.00%)
Apr 19, 2023 0.1336 16 +0.01(+9.42%)
Apr 17, 2023 0.1221 3,000 -0.01(-8.54%)
Apr 13, 2023 0.1335 0 +0.01(+11.25%)
Apr 12, 2023 0.1139 0.1335 0.1027 0.1200 58,909 -0.00(-0.08%)
Apr 11, 2023 0.1200 0.1201 0.1095 0.1201 18,224 +0.00(+2.56%)
Apr 06, 2023 0.1171 362 -0.00(-2.42%)
Apr 04, 2023 0.1200 0 +0.02(+23.71%)
Mar 30, 2023 0.0970 1 +0.02(+22.47%)
Mar 28, 2023 0.0792 0 -0.02(-20.80%)
Mar 27, 2023 0.0999 0.1000 0.0999 0.1000 20,000 -0.03(-20.38%)
Mar 21, 2023 0.1256 0 +0.05(+62.27%)
Mar 17, 2023 0.0774 922 -0.05(-38.38%)
Mar 15, 2023 0.1256 0 +0.02(+21.12%)
Mar 10, 2023 0.1037 0 +0.01(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.