Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.5088 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1800 0.1800 0.1720 0.1720 38,340 -0.01(-5.96%)
May 30, 2023 0.1999 0.1999 0.1829 0.1829 42,540 -0.00(-0.60%)
May 26, 2023 0.1800 0.1840 0.1800 0.1840 24,365 +0.00(+1.10%)
May 25, 2023 0.1800 0.1820 0.1800 0.1820 3,810 +0.00(+0.55%)
May 24, 2023 0.1861 0.1861 0.1810 0.1810 22,219 -0.01(-4.33%)
May 23, 2023 0.1969 0.1979 0.1892 0.1892 31,351 -0.02(-9.90%)
May 22, 2023 0.1979 0.2160 0.1979 0.2100 12,101 +0.02(+9.72%)
May 19, 2023 0.1860 0.1980 0.1829 0.1914 18,255 +0.01(+6.33%)
May 18, 2023 0.2053 0.2053 0.1800 0.1800 169,491 -0.02(-10.18%)
May 17, 2023 0.1993 0.2040 0.1930 0.2004 20,297 +0.00(+0.20%)
May 16, 2023 0.2011 0.2022 0.1971 0.2000 55,705 +0.00(+1.47%)
May 15, 2023 0.2100 0.2136 0.1971 0.1971 26,800 -0.01(-6.14%)
May 12, 2023 0.2199 0.2199 0.2100 0.2100 10,300 -0.01(-4.93%)
May 11, 2023 0.2193 0.2209 0.2074 0.2209 103,053 -0.00(-1.82%)
May 10, 2023 0.2223 0.2300 0.2035 0.2250 62,250 +0.01(+6.99%)
May 09, 2023 0.2171 0.2171 0.2040 0.2103 49,770 -0.00(-0.80%)
May 08, 2023 0.2231 0.2231 0.2100 0.2120 138,944 +0.00(+0.95%)
May 05, 2023 0.1947 0.2150 0.1922 0.2100 54,740 +0.02(+11.58%)
May 04, 2023 0.1837 0.1919 0.1837 0.1882 30,580 +0.01(+5.97%)
May 03, 2023 0.1840 0.1840 0.1764 0.1776 10,805 +0.01(+6.99%)
May 02, 2023 0.1810 0.1810 0.1660 0.1660 7,287 -0.01(-7.73%)
May 01, 2023 0.1800 0.1835 0.1730 0.1799 42,999 +0.02(+10.64%)
Apr 28, 2023 0.1650 0.1690 0.1626 0.1626 76,750 -0.00(-1.45%)
Apr 27, 2023 0.1920 0.1920 0.1556 0.1650 75,460 -0.03(-13.52%)
Apr 26, 2023 0.2000 0.2000 0.1800 0.1908 40,500 +0.02(+10.10%)
Apr 25, 2023 0.1772 0.1772 0.1733 0.1733 10,600 -0.00(-0.74%)
Apr 24, 2023 0.1840 0.1840 0.1746 0.1746 1,350 -0.01(-5.62%)
Apr 21, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+4.99%)
Apr 20, 2023 0.1800 0.1860 0.1762 0.1762 41,000 +0.01(+3.65%)
Apr 17, 2023 0.1700 0 +0.01(+5.79%)
Apr 14, 2023 0.1648 0.1700 0.1607 0.1607 55,000 -0.00(-2.49%)
Apr 13, 2023 0.1600 0.1648 0.1600 0.1648 6,350 -0.00(-1.49%)
Apr 12, 2023 0.1672 0.1673 0.1650 0.1673 8,500 -0.01(-3.85%)
Apr 10, 2023 0.1740 0 -0.02(-8.28%)
Apr 05, 2023 0.1897 0 +0.03(+15.39%)
Apr 03, 2023 0.1644 0 -0.02(-8.67%)
Mar 31, 2023 0.1676 0.1824 0.1676 0.1800 113,410 +0.01(+6.89%)
Mar 29, 2023 0.1684 0 +0.00(+1.88%)
Mar 28, 2023 0.1653 0.1653 0.1653 0.1653 320 -0.02(-12.77%)
Mar 23, 2023 0.1895 0 -0.00(-1.56%)
Mar 22, 2023 0.1750 0.1925 0.1750 0.1925 15,010 +0.02(+14.93%)
Mar 21, 2023 0.1709 0.1754 0.1550 0.1675 41,427 -0.01(-3.74%)
Mar 20, 2023 0.1740 0.1740 0.1740 0.1740 5,100 -0.01(-3.33%)
Mar 17, 2023 0.1865 0.1865 0.1760 0.1800 22,550 -0.01(-5.26%)
Mar 16, 2023 0.1912 0.2000 0.1900 0.1900 48,700 +0.02(+11.11%)
Mar 15, 2023 0.1594 0.1750 0.1470 0.1710 106,662 +0.00(+0.59%)
Mar 14, 2023 0.1700 0.1775 0.1682 0.1700 24,000 -0.00(-2.30%)
Mar 13, 2023 0.1850 0.1850 0.1715 0.1740 68,796 -0.01(-5.95%)
Mar 10, 2023 0.1962 0.1990 0.1850 0.1850 2,900 -0.01(-5.27%)
Mar 09, 2023 0.1900 0.1998 0.1850 0.1953 51,000 +0.01(+2.79%)
Mar 08, 2023 0.1930 0.1940 0.1900 0.1900 45,000 +0.00(+0.32%)
Mar 07, 2023 0.1950 0.1975 0.1893 0.1894 26,126 -0.01(-4.49%)
Mar 06, 2023 0.2215 0.2215 0.1921 0.1983 68,999 -0.01(-2.46%)
Mar 03, 2023 0.2325 0.2350 0.1990 0.2033 65,990 -0.03(-11.61%)
Mar 02, 2023 0.2450 0.2464 0.2280 0.2300 53,190 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.