Indicators

(OP: AINMF )

0.1768 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2882	0	-0.01(-2.37%)
May 18, 2023				0.2952	0	+0.02(+6.96%)
May 17, 2023	0.2760	0.2760	0.2760	0.2760	115	-0.03(-10.68%)
May 16, 2023	0.3090	0.3090	0.3090	0.3090	700	-0.01(-2.55%)
May 15, 2023	0.3171	0.3171	0.3171	0.3171	505	+0.02(+5.35%)
May 12, 2023	0.3030	0.3030	0.3010	0.3010	2,613	-0.02(-5.94%)
May 11, 2023	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)
May 08, 2023				0.3200	0	+0.06(+24.47%)
Apr 17, 2023				0.2571	0	-0.04(-13.02%)
Apr 11, 2023				0.2956	0	-0.00(-1.47%)
Apr 04, 2023				0.3000	0	-0.00(-0.60%)
Mar 27, 2023				0.3018	0	+0.04(+14.32%)
Mar 22, 2023				0.2640	0	-0.02(-7.04%)
Mar 20, 2023				0.2840	0	+0.00(+1.43%)
Mar 17, 2023	0.2800	0.2800	0.2800	0.2800	4,000	+0.01(+4.87%)
Mar 16, 2023	0.2700	0.2740	0.2600	0.2670	68,454	-0.01(-4.64%)
Mar 15, 2023	0.2800	0.3240	0.2800	0.2800	32,876	-0.05(-14.89%)
Mar 14, 2023	0.3312	0.3312	0.3290	0.3290	12,000	-0.03(-8.86%)
Mar 10, 2023				0.3610	0	-0.04(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.