Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
May 29, 2018 0.0093 0.0100 0.0093 0.0100 137,948 +0.00(+2.04%)
May 25, 2018 0.0098 0.0098 0.0098 0 -0.00(-10.91%)
May 22, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 18, 2018 0.0110 0.0110 0.0110 0 -0.00(-17.91%)
May 17, 2018 0.0134 0.0134 0.0134 0.0134 6,400 +0.00(+32.67%)
May 16, 2018 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-24.63%)
May 15, 2018 0.0105 0.0134 0.0105 0.0134 84,294 +0.00(+31.37%)
May 11, 2018 0.0102 0.0102 0.0102 1 -0.00(-9.73%)
May 09, 2018 0.0113 0.0113 0.0113 0 +0.00(+15.31%)
May 08, 2018 0.0122 0.0122 0.0098 0.0098 204,405 -0.00(-19.01%)
May 04, 2018 0.0121 0.0121 0.0121 1 +0.00(+19.80%)
May 03, 2018 0.0111 0.0111 0.0100 0.0101 151,000 -0.00(-15.83%)
May 02, 2018 0.0120 0.0120 0.0120 0.0120 50,001 +0.00(+0.00%)
Apr 27, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 26, 2018 0.0121 0.0166 0.0116 0.0120 328,400 -0.00(-0.83%)
Apr 25, 2018 0.0121 0.0121 0.0121 0.0121 8,004 -0.01(-36.32%)
Apr 19, 2018 0.0190 0.0190 0.0190 4 +0.00(+0.00%)
Apr 18, 2018 0.0222 0.0222 0.0190 0.0190 28,760 +0.01(+45.15%)
Apr 17, 2018 0.0130 0.0131 0.0130 0.0131 12,892 -0.01(-37.67%)
Apr 16, 2018 0.0210 0.0210 0.0190 0.0210 157,840 -0.00(-7.49%)
Apr 13, 2018 0.0228 0.0228 0.0227 0.0227 48,850 -0.00(-0.87%)
Apr 12, 2018 0.0190 0.0229 0.0190 0.0229 16,623 +0.00(+0.00%)
Apr 10, 2018 0.0229 0.0229 0.0229 0 -0.00(-3.78%)
Apr 09, 2018 0.0347 0.0347 0.0238 0.0238 6,000 +0.00(+13.60%)
Apr 06, 2018 0.0162 0.0209 0.0161 0.0209 23,484 +0.00(+10.26%)
Apr 04, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 03, 2018 0.0190 0.0190 0.0190 0.0190 10,098 +0.00(+0.00%)
Apr 02, 2018 0.0190 0.0190 0.0190 0.0190 100,000 -0.00(-13.64%)
Mar 29, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Mar 28, 2018 0.0110 0.0200 0.0110 0.0200 3,260 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0.0200 114,171 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+12.36%)
Mar 21, 2018 0.0142 0.0178 0.0125 0.0178 14,000 +0.01(+44.72%)
Mar 13, 2018 0.0123 0.0123 0.0123 0 -0.00(-0.81%)
Mar 12, 2018 0.0163 0.0163 0.0124 0.0124 9,727 +0.00(+0.81%)
Mar 09, 2018 0.0097 0.0123 0.0097 0.0123 45,000 -0.01(-36.60%)
Mar 08, 2018 0.0194 0.0194 0.0194 0.0194 9,300 +0.01(+57.72%)
Mar 07, 2018 0.0154 0.0193 0.0123 0.0123 151,045 +0.00(+8.85%)
Mar 06, 2018 0.0115 0.0115 0.0113 0.0113 50,001 -0.00(-0.88%)
Mar 05, 2018 0.0194 0.0194 0.0114 0.0114 5,554 -0.01(-41.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.