Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.220 +0.070 (+3.26%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 3.650 3.650 3.650 3.650 0 +0.43(+13.35%)
May 15, 2009 3.500 3.220 3.220 3.220 0 -0.28(-8.00%)
May 08, 2009 3.500 3.500 3.500 0 +0.15(+4.48%)
May 07, 2009 3.350 3.350 3.350 3.350 1,500 +0.13(+4.04%)
May 06, 2009 3.220 3.220 3.220 3.220 2,000 -0.23(-6.67%)
May 01, 2009 3.450 3.450 3.450 0 +0.50(+16.95%)
Apr 22, 2009 2.950 2.950 2.950 2.950 0 -0.60(-16.90%)
Apr 14, 2009 3.550 3.550 3.550 3.550 0 -0.15(-4.05%)
Apr 09, 2009 3.700 3.700 3.700 0 +0.44(+13.50%)
Apr 06, 2009 3.260 3.260 3.260 3.260 0 -0.24(-6.86%)
Apr 03, 2009 3.500 3.500 3.500 3.500 675 -0.03(-0.85%)
Apr 02, 2009 3.500 3.530 3.500 3.530 5,000 +1.03(+41.20%)
Mar 26, 2009 2.500 2.500 2.500 0 -0.10(-3.85%)
Mar 25, 2009 2.750 2.750 2.600 2.600 3,675 -0.45(-14.75%)
Mar 24, 2009 3.050 3.050 3.050 3.050 2,000 +0.00(+0.00%)
Mar 19, 2009 3.050 3.050 3.050 3.050 0 +0.11(+3.74%)
Mar 18, 2009 2.850 2.940 2.850 2.940 7,480 -0.36(-10.91%)
Mar 16, 2009 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 13, 2009 2.950 3.300 3.300 3.300 100 +0.35(+11.86%)
Mar 12, 2009 2.950 2.950 2.950 2.950 200 -0.14(-4.53%)
Mar 10, 2009 3.090 3.090 3.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.