Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.083 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 3.930 3.930 3.930 3.930 0 +0.39(+11.02%)
May 25, 2010 3.540 3.540 3.540 3.540 1,200 -0.18(-4.84%)
May 21, 2010 3.720 3.720 3.720 0 -0.09(-2.36%)
May 19, 2010 3.810 3.810 3.810 0 -0.34(-8.19%)
May 17, 2010 4.150 4.150 4.150 0 +0.15(+3.75%)
May 11, 2010 4.000 4.000 4.000 4.000 0 +0.45(+12.68%)
May 07, 2010 3.550 3.550 3.550 3.550 0 -0.20(-5.33%)
May 04, 2010 3.750 3.750 3.750 3.750 0 -0.15(-3.85%)
Apr 30, 2010 3.900 3.900 3.900 3.900 0 -0.30(-7.14%)
Apr 23, 2010 4.200 4.200 4.200 4.200 0 +0.05(+1.20%)
Apr 22, 2010 4.150 4.150 4.150 4.150 100 -0.37(-8.19%)
Apr 16, 2010 4.520 4.520 4.520 4.520 0 +0.17(+3.91%)
Apr 12, 2010 4.350 4.350 4.350 4.350 0 -0.08(-1.81%)
Apr 08, 2010 4.430 4.430 4.430 4.430 0 +0.01(+0.23%)
Apr 07, 2010 4.420 4.420 4.420 4.420 210 -0.08(-1.78%)
Apr 06, 2010 4.500 4.500 4.500 4.500 200 +0.25(+5.88%)
Apr 05, 2010 4.250 4.250 4.250 4.250 100 +0.07(+1.67%)
Mar 25, 2010 4.180 4.180 4.180 0 +0.08(+1.95%)
Mar 24, 2010 4.100 4.100 4.100 4.100 200 -0.05(-1.20%)
Mar 23, 2010 4.150 4.150 4.150 4.150 1,000 -0.20(-4.60%)
Mar 19, 2010 4.350 4.350 4.350 4.350 0 -0.07(-1.58%)
Mar 11, 2010 4.420 4.420 4.420 4.420 0 -0.23(-4.95%)
Mar 08, 2010 4.650 4.650 4.650 4.650 0 +0.66(+16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.