Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.310 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2011 8.360 8.360 8.360 0 -0.16(-1.88%)
May 17, 2011 8.520 8.520 8.520 8.520 500 +0.04(+0.47%)
May 16, 2011 8.480 8.480 8.480 8.480 500 -0.29(-3.31%)
May 13, 2011 8.850 8.850 8.770 8.770 12,300 -0.08(-0.90%)
May 12, 2011 8.700 8.850 8.700 8.850 1,000 +0.00(+0.00%)
May 11, 2011 8.850 8.850 8.850 8.850 500 -0.33(-3.59%)
May 09, 2011 9.180 9.180 9.180 0 +0.08(+0.88%)
May 06, 2011 9.100 9.100 9.100 9.100 100 +0.12(+1.34%)
May 05, 2011 9.200 9.200 8.980 8.980 4,500 -0.51(-5.37%)
May 04, 2011 9.650 9.650 9.490 9.490 1,500 -0.54(-5.38%)
May 02, 2011 10.03 10.03 10.03 10.03 0 -0.24(-2.34%)
Apr 28, 2011 10.27 10.27 10.27 10.27 0 +0.22(+2.19%)
Apr 27, 2011 9.660 10.05 9.660 10.05 10,060 -0.14(-1.37%)
Apr 26, 2011 10.19 10.19 10.19 10.19 800 -0.30(-2.86%)
Apr 25, 2011 10.35 10.49 10.35 10.49 3,975 +0.20(+1.94%)
Apr 21, 2011 10.45 10.45 10.29 10.29 650 +0.10(+0.98%)
Apr 20, 2011 10.00 10.19 10.00 10.19 1,000 +0.53(+5.49%)
Apr 18, 2011 9.660 9.660 9.660 9.660 0 -0.10(-1.02%)
Apr 12, 2011 9.760 9.760 9.760 9.760 400 -0.75(-7.14%)
Apr 11, 2011 10.66 10.66 10.51 10.51 1,625 +0.30(+2.94%)
Apr 08, 2011 10.49 10.49 10.21 10.21 1,475 -0.02(-0.20%)
Apr 07, 2011 10.23 10.23 10.23 10.23 129 -0.02(-0.20%)
Apr 06, 2011 10.25 10.25 10.25 10.25 500 -0.21(-2.01%)
Apr 05, 2011 10.31 10.46 10.14 10.46 1,530 +0.03(+0.29%)
Apr 04, 2011 10.31 10.43 10.31 10.43 1,200 +0.52(+5.25%)
Apr 01, 2011 9.910 9.910 9.910 9.910 200 -0.53(-5.08%)
Mar 31, 2011 10.44 10.44 10.44 10.44 1,000 +0.23(+2.25%)
Mar 30, 2011 10.21 10.21 10.21 10.21 12,400 -0.11(-1.07%)
Mar 29, 2011 10.07 10.32 10.07 10.32 1,200 +0.41(+4.14%)
Mar 23, 2011 9.910 9.910 9.910 9.910 0 -0.12(-1.20%)
Mar 22, 2011 10.05 10.07 9.870 10.03 3,550 +0.00(+0.00%)
Mar 21, 2011 10.04 10.04 10.03 10.03 1,300 +0.43(+4.48%)
Mar 18, 2011 9.590 9.600 9.590 9.600 700 +0.02(+0.21%)
Mar 17, 2011 9.580 9.580 9.580 9.580 2,398 -0.06(-0.62%)
Mar 16, 2011 9.640 9.640 9.640 9.640 500 +0.10(+1.05%)
Mar 15, 2011 9.540 9.540 9.540 9.540 200 -0.68(-6.65%)
Mar 11, 2011 10.22 10.22 10.22 10.22 0 -0.48(-4.49%)
Mar 09, 2011 10.70 10.70 10.70 10.70 0 +0.26(+2.49%)
Mar 08, 2011 10.75 10.75 10.44 10.44 1,275 -0.58(-5.26%)
Mar 07, 2011 10.95 11.02 10.90 11.02 16,090 +0.52(+4.95%)
Mar 04, 2011 10.30 10.50 10.30 10.50 7,675 +0.15(+1.45%)
Mar 03, 2011 10.62 10.62 10.35 10.35 2,120 +0.04(+0.39%)
Mar 02, 2011 10.20 10.31 10.20 10.31 12,500 +0.29(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.