Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.083 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 3.780 3.780 3.780 3.780 0 -0.05(-1.31%)
May 24, 2013 3.830 3.830 3.830 0 -0.03(-0.78%)
May 23, 2013 3.840 3.860 3.830 3.860 19,600 -0.04(-1.03%)
May 22, 2013 3.900 3.900 3.900 3.900 1,500 +0.06(+1.56%)
May 15, 2013 3.840 3.840 3.840 0 -0.02(-0.52%)
May 13, 2013 3.860 3.860 3.860 3.860 325 -0.31(-7.43%)
May 09, 2013 4.170 4.170 4.170 0 -0.09(-2.11%)
May 07, 2013 4.260 4.260 4.260 0 +0.37(+9.51%)
May 03, 2013 3.890 3.890 3.890 0 -0.09(-2.31%)
May 02, 2013 3.980 4.060 3.960 3.982 34,500 +0.03(+0.81%)
May 01, 2013 3.950 3.950 3.950 3.950 20,000 +0.02(+0.51%)
Apr 30, 2013 3.930 3.930 3.930 3.930 8,000 +0.05(+1.29%)
Apr 26, 2013 3.880 3.880 3.880 0 +0.04(+1.04%)
Apr 24, 2013 3.840 3.840 3.840 3.840 0 +0.24(+6.67%)
Apr 23, 2013 3.600 3.600 3.600 3.600 5,000 -0.26(-6.74%)
Apr 16, 2013 3.860 3.860 3.860 3.860 0 +0.26(+7.22%)
Apr 15, 2013 3.620 3.660 3.590 3.600 12,300 -0.35(-8.86%)
Apr 12, 2013 3.950 3.950 3.950 3.950 9,000 -0.27(-6.40%)
Apr 10, 2013 4.220 4.220 4.220 0 +0.03(+0.72%)
Apr 08, 2013 4.190 4.190 4.190 0 +0.09(+2.20%)
Apr 05, 2013 4.100 4.100 4.100 4.100 100 +0.18(+4.59%)
Apr 04, 2013 3.920 3.920 3.920 3.920 200 -0.45(-10.30%)
Mar 27, 2013 4.370 4.370 4.370 0 -0.24(-5.21%)
Mar 26, 2013 4.610 4.610 4.610 4.610 430 +0.01(+0.22%)
Mar 25, 2013 4.600 4.600 4.600 4.600 130 -0.05(-1.08%)
Mar 22, 2013 4.700 4.700 4.490 4.650 9,860 -0.02(-0.43%)
Mar 21, 2013 4.640 4.670 4.500 4.670 5,300 -0.02(-0.43%)
Mar 19, 2013 4.690 4.690 4.690 0 +0.11(+2.40%)
Mar 18, 2013 4.580 4.580 4.580 4.580 100 -0.68(-12.93%)
Mar 12, 2013 5.260 5.260 5.260 0 -0.07(-1.31%)
Mar 11, 2013 5.330 5.330 5.330 5.330 100 -0.15(-2.74%)
Mar 07, 2013 5.480 5.480 5.480 0 +0.14(+2.62%)
Mar 06, 2013 5.140 5.360 5.140 5.340 7,900 -0.44(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.