Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.083 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.510 1.510 1.510 1.510 1,500 +0.01(+0.67%)
May 28, 2015 1.480 1.500 1.460 1.500 5,600 +0.02(+1.39%)
May 27, 2015 1.480 1.480 1.480 1.480 1,400 -0.06(-3.80%)
May 22, 2015 1.538 1.538 1.538 0 +0.04(+2.53%)
May 21, 2015 1.500 1.500 1.500 1.500 1,700 -0.20(-11.61%)
May 14, 2015 1.697 1.697 1.697 0 +0.15(+9.48%)
May 08, 2015 1.550 1.550 1.550 0 -0.05(-3.13%)
May 06, 2015 1.600 1.600 1.600 0 -0.05(-3.03%)
May 05, 2015 1.650 1.650 1.650 1.650 30,500 +0.15(+10.00%)
May 04, 2015 1.520 1.560 1.500 1.500 26,500 +0.07(+4.90%)
May 01, 2015 1.430 1.430 1.430 1.430 800 +0.01(+0.81%)
Apr 24, 2015 1.419 1.419 1.419 0 +0.10(+7.46%)
Apr 21, 2015 1.320 1.320 1.320 0 +0.02(+1.38%)
Apr 16, 2015 1.302 1.302 1.302 50 +0.09(+7.60%)
Apr 15, 2015 1.290 1.290 1.210 1.210 2,200 -0.01(-0.82%)
Apr 14, 2015 1.280 1.280 1.220 1.220 22,050 +0.02(+1.67%)
Apr 13, 2015 1.260 1.260 1.200 1.200 10,100 -0.01(-0.87%)
Apr 09, 2015 1.210 1.210 1.210 0 -0.04(-3.16%)
Apr 07, 2015 1.250 1.250 1.250 0 -0.05(-3.85%)
Apr 06, 2015 1.254 1.300 1.240 1.300 92,960 +0.05(+4.00%)
Apr 02, 2015 1.250 1.250 1.250 0 -0.06(-4.58%)
Mar 31, 2015 1.310 1.310 1.310 0 +0.00(+0.00%)
Mar 30, 2015 1.300 1.310 1.300 1.310 34,240 -0.04(-2.96%)
Mar 26, 2015 1.350 1.350 1.350 158,000 -0.01(-0.70%)
Mar 23, 2015 1.359 1.359 1.359 0 +0.02(+1.46%)
Mar 20, 2015 1.280 1.380 1.270 1.340 76,980 +0.09(+7.20%)
Mar 19, 2015 1.120 1.250 1.120 1.250 81,100 +0.22(+21.36%)
Mar 18, 2015 1.014 1.040 1.000 1.030 23,225 +0.10(+10.75%)
Mar 17, 2015 0.9800 0.9900 0.9300 0.9300 106,300 +0.03(+3.33%)
Mar 16, 2015 0.9300 0.9800 0.9000 0.9000 105,800 -0.08(-8.16%)
Mar 13, 2015 0.9500 0.9900 0.9500 0.9800 110,750 +0.01(+1.03%)
Mar 12, 2015 0.9700 0.9700 0.9700 0.9700 20,000 -0.01(-0.97%)
Mar 11, 2015 1.000 1.000 0.9700 0.9795 71,000 -0.01(-1.06%)
Mar 10, 2015 1.100 1.100 0.9900 0.9900 35,000 -0.23(-18.85%)
Mar 09, 2015 1.220 1.220 1.220 1.220 12,500 +0.01(+0.83%)
Mar 06, 2015 1.260 1.260 1.210 1.210 17,700 -0.05(-3.97%)
Mar 05, 2015 1.262 1.262 1.260 1.260 4,700 +0.00(+0.00%)
Mar 04, 2015 1.290 1.290 1.260 1.260 84,450 -0.05(-3.82%)
Mar 03, 2015 1.297 1.310 1.310 161,300 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.