Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.083 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.039 2.039 2.039 0 -0.05(-2.42%)
May 26, 2016 2.090 2.090 2.090 0 +0.02(+0.97%)
May 24, 2016 2.070 2.070 2.070 0 -0.07(-3.27%)
May 23, 2016 2.154 2.154 2.140 2.140 5,595 -0.02(-0.93%)
May 20, 2016 2.160 2.160 2.160 2.160 6,000 +0.03(+1.41%)
May 19, 2016 2.061 2.130 2.061 2.130 270 -0.05(-2.29%)
May 17, 2016 2.180 2.180 2.180 0 +0.10(+4.81%)
May 16, 2016 2.111 2.111 2.080 2.080 7,550 +0.11(+5.58%)
May 13, 2016 1.970 1.970 1.970 1.970 8,496 -0.04(-1.99%)
May 12, 2016 2.020 2.020 1.930 2.010 45,420 +0.14(+7.49%)
May 11, 2016 1.870 1.870 1.870 1.870 1,250 +0.12(+6.61%)
May 10, 2016 1.719 1.754 1.700 1.754 2,540 +0.10(+6.30%)
May 09, 2016 1.786 1.786 1.650 1.650 65,651 -0.22(-11.76%)
May 06, 2016 1.810 1.870 1.810 1.870 58,000 +0.11(+6.25%)
May 05, 2016 1.770 1.770 1.760 1.760 20,000 +0.02(+1.15%)
May 04, 2016 1.830 1.840 1.740 1.740 34,680 -0.26(-13.00%)
May 03, 2016 2.150 2.150 1.940 2.000 10,950 -0.27(-11.89%)
May 02, 2016 2.294 2.298 2.270 2.270 1,600 -0.03(-1.30%)
Apr 29, 2016 2.250 2.300 2.250 2.300 4,450 +0.13(+5.99%)
Apr 27, 2016 2.170 2.170 2.170 0 +0.10(+4.83%)
Apr 22, 2016 2.070 2.070 2.070 0 +0.07(+3.50%)
Apr 21, 2016 2.020 2.060 1.990 2.000 8,090 +0.00(+0.13%)
Apr 20, 2016 1.998 1.998 1.990 1.998 3,740 -0.00(-0.12%)
Apr 19, 2016 1.940 2.000 1.940 2.000 33,915 +0.16(+8.70%)
Apr 18, 2016 1.840 1.840 1.840 1.840 1,000 +0.01(+0.55%)
Apr 15, 2016 1.788 1.830 1.788 1.830 7,025 +0.02(+1.10%)
Apr 14, 2016 1.830 1.830 1.810 1.810 11,900 -0.03(-1.66%)
Apr 13, 2016 1.849 1.849 1.830 1.841 1,600 -0.01(-0.51%)
Apr 12, 2016 1.746 1.850 1.746 1.850 17,600 +0.22(+13.36%)
Apr 11, 2016 1.637 1.640 1.600 1.632 47,400 +0.05(+3.29%)
Apr 08, 2016 1.585 1.620 1.579 1.580 23,000 +0.08(+5.33%)
Apr 07, 2016 1.431 1.500 1.431 1.500 9,650 +0.11(+7.91%)
Apr 06, 2016 1.390 1.400 1.390 1.390 6,500 +0.03(+2.21%)
Apr 05, 2016 1.350 1.360 1.350 1.360 26,500 +0.07(+5.43%)
Apr 01, 2016 1.290 1.290 1.290 0 -0.02(-1.53%)
Mar 30, 2016 1.310 1.310 1.310 0 +0.01(+0.77%)
Mar 29, 2016 1.300 1.300 1.300 1.300 10,500 +0.01(+0.78%)
Mar 23, 2016 1.290 1.290 1.290 0 +0.03(+2.38%)
Mar 22, 2016 1.300 1.320 1.260 1.260 8,600 +0.03(+2.44%)
Mar 18, 2016 1.230 1.230 1.230 0 -0.07(-5.38%)
Mar 17, 2016 1.250 1.300 1.245 1.300 225,100 +0.05(+4.00%)
Mar 16, 2016 1.220 1.260 1.220 1.250 69,100 -0.06(-4.58%)
Mar 11, 2016 1.310 1.310 1.310 0 +0.01(+0.77%)
Mar 10, 2016 1.290 1.310 1.290 1.300 9,200 -0.06(-4.41%)
Mar 09, 2016 1.320 1.360 1.320 1.360 200 +0.09(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.