Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.083 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.930 2.930 2.930 2.930 886 -0.05(-1.68%)
May 23, 2018 2.980 2.980 2.980 0 +0.09(+3.26%)
May 15, 2018 2.886 2.886 2.886 50,000 +0.07(+2.34%)
Apr 30, 2018 2.820 2.820 2.820 0 -0.01(-0.42%)
Apr 13, 2018 2.832 2.832 2.832 0 +0.25(+9.77%)
Apr 09, 2018 2.580 2.580 2.580 0 -0.17(-6.18%)
Mar 29, 2018 2.750 2.750 2.750 0 -0.10(-3.51%)
Mar 14, 2018 2.850 2.850 2.850 0 -0.01(-0.35%)
Mar 13, 2018 2.860 2.860 2.860 2.860 1,000 -0.01(-0.21%)
Mar 12, 2018 2.866 2.866 2.866 2.866 1,050 -0.01(-0.49%)
Mar 09, 2018 2.906 2.906 2.880 2.880 14,150 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.