Indicators

Hochschild Mining Plc (OP: HCHDF )

2.220 +0.070 (+3.26%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		1.900	1.900	1.900	0	-0.05(-2.56%)
May 30, 2019	1.986	1.986	1.950	1.950	2,800	-0.09(-4.41%)
May 29, 2019	2.040	2.040	2.040	2.040	500	+0.00(+0.20%)
May 24, 2019		2.036	2.036	2.036	0	-0.11(-5.30%)
May 22, 2019		2.150	2.150	2.150	0	-0.10(-4.61%)
May 10, 2019		2.254	2.254	2.254	0	-0.14(-5.69%)
Apr 30, 2019		2.390	2.390	2.390	0	+0.00(+0.00%)
Apr 26, 2019		2.390	2.390	2.390	0	-0.08(-3.24%)
Apr 15, 2019		2.470	2.470	2.470	0	-0.21(-7.97%)
Apr 03, 2019		2.684	2.684	2.684	0	-0.02(-0.59%)
Apr 02, 2019	2.700	2.700	2.700	2.700	250	+0.00(+0.00%)
Mar 29, 2019		2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 26, 2019		2.700	2.700	2.700	0	+0.05(+1.89%)
Mar 22, 2019		2.650	2.650	2.650	0	+0.14(+5.58%)
Mar 20, 2019		2.510	2.510	2.510	0	-0.02(-0.79%)
Mar 18, 2019		2.530	2.530	2.530	0	-0.12(-4.52%)
Mar 13, 2019		2.650	2.650	2.650	0	+0.18(+7.29%)
Mar 12, 2019	2.502	2.502	2.470	2.470	1,000	-0.08(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.