Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.083 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.424 1.430 1.370 1.400 18,653 -0.09(-6.04%)
May 27, 2022 1.440 1.490 1.440 1.490 21,100 +0.07(+5.30%)
May 26, 2022 1.415 1.415 1.395 1.415 2,528 -0.02(-1.74%)
May 25, 2022 1.400 1.440 1.400 1.440 4,957 +0.05(+3.60%)
May 24, 2022 1.410 1.440 1.350 1.390 31,088 -0.02(-1.42%)
May 23, 2022 1.390 1.410 1.380 1.410 16,921 +0.14(+11.02%)
May 20, 2022 1.330 1.330 1.270 1.270 6,700 -0.04(-3.05%)
May 19, 2022 1.240 1.320 1.240 1.310 7,685 +0.04(+3.15%)
May 18, 2022 1.300 1.320 1.240 1.270 13,455 -0.04(-3.05%)
May 17, 2022 1.280 1.344 1.280 1.310 10,413 +0.06(+4.80%)
May 16, 2022 1.245 1.250 1.230 1.250 3,126 +0.02(+1.63%)
May 13, 2022 1.210 1.240 1.200 1.230 37,901 -0.01(-0.81%)
May 12, 2022 1.255 1.260 1.160 1.240 21,257 -0.08(-6.06%)
May 11, 2022 1.310 1.390 1.310 1.320 5,632 +0.03(+2.48%)
May 10, 2022 1.310 1.338 1.286 1.288 16,060 -0.01(-0.85%)
May 09, 2022 1.370 1.370 1.260 1.299 17,271 -0.04(-2.84%)
May 06, 2022 1.321 1.350 1.240 1.337 14,904 +0.02(+1.29%)
May 05, 2022 1.470 1.470 1.270 1.320 21,825 -0.09(-6.38%)
May 04, 2022 1.470 1.470 1.370 1.410 12,090 -0.04(-2.76%)
May 03, 2022 1.448 1.500 1.430 1.450 9,015 -0.05(-3.33%)
May 02, 2022 1.450 1.500 1.450 1.500 33,186 +0.08(+5.63%)
Apr 29, 2022 1.460 1.500 1.420 1.420 12,408 -0.04(-2.74%)
Apr 28, 2022 1.420 1.460 1.420 1.460 6,698 +0.01(+0.69%)
Apr 27, 2022 1.440 1.500 1.440 1.450 84,206 -0.01(-0.68%)
Apr 26, 2022 1.540 1.540 1.460 1.460 131,608 -0.10(-6.29%)
Apr 25, 2022 1.570 1.578 1.520 1.558 50,956 -0.07(-4.42%)
Apr 22, 2022 1.600 1.655 1.600 1.630 8,751 +0.00(+0.00%)
Apr 21, 2022 1.720 1.770 1.630 1.630 9,874 -0.09(-5.45%)
Apr 20, 2022 1.790 1.790 1.690 1.724 19,337 -0.08(-4.22%)
Apr 19, 2022 1.850 1.850 1.754 1.800 4,582 -0.10(-5.26%)
Apr 18, 2022 1.940 1.960 1.850 1.900 32,037 +0.00(+0.00%)
Apr 14, 2022 1.875 1.900 1.875 1.900 7,562 -0.08(-4.04%)
Apr 13, 2022 1.840 1.980 1.840 1.980 26,005 +0.15(+8.20%)
Apr 12, 2022 1.850 1.850 1.770 1.830 8,572 +0.08(+4.57%)
Apr 11, 2022 1.730 1.850 1.730 1.750 4,040 +0.03(+1.69%)
Apr 08, 2022 1.710 1.770 1.700 1.721 17,645 +0.00(+0.05%)
Apr 07, 2022 1.710 1.757 1.710 1.720 13,337 -0.03(-1.71%)
Apr 06, 2022 1.790 1.790 1.750 1.750 5,876 -0.02(-1.19%)
Apr 05, 2022 1.800 1.820 1.750 1.771 23,533 +0.02(+1.20%)
Apr 04, 2022 1.732 1.780 1.730 1.750 6,101 +0.04(+2.34%)
Apr 01, 2022 1.720 1.737 1.700 1.710 12,785 +0.04(+2.33%)
Mar 31, 2022 1.770 1.770 1.650 1.671 37,090 -0.05(-2.68%)
Mar 30, 2022 1.650 1.720 1.650 1.717 77,629 +0.07(+4.06%)
Mar 29, 2022 1.650 1.710 1.570 1.650 31,596 -0.07(-3.79%)
Mar 28, 2022 1.780 1.780 1.700 1.715 8,820 -0.03(-2.00%)
Mar 25, 2022 1.700 1.780 1.670 1.750 6,785 +0.02(+1.16%)
Mar 24, 2022 1.780 1.780 1.670 1.730 14,016 -0.05(-2.59%)
Mar 23, 2022 1.700 1.780 1.650 1.776 11,137 +0.08(+4.47%)
Mar 22, 2022 1.749 1.770 1.630 1.700 35,365 -0.01(-0.29%)
Mar 21, 2022 1.710 1.710 1.680 1.705 27,541 -0.02(-0.99%)
Mar 18, 2022 1.729 1.735 1.630 1.722 3,376 +0.07(+4.36%)
Mar 17, 2022 1.760 1.760 1.650 1.650 6,171 -0.07(-4.07%)
Mar 16, 2022 1.710 1.720 1.560 1.720 43,053 +0.02(+1.18%)
Mar 15, 2022 1.610 1.700 1.560 1.700 33,778 +0.02(+1.19%)
Mar 14, 2022 1.720 1.760 1.680 1.680 10,466 -0.06(-3.45%)
Mar 11, 2022 1.770 1.770 1.660 1.740 8,869 -0.13(-6.95%)
Mar 10, 2022 1.810 1.880 1.810 1.870 24,835 +0.06(+3.31%)
Mar 09, 2022 1.860 1.860 1.700 1.810 119,958 -0.01(-0.55%)
Mar 08, 2022 1.800 2.000 1.800 1.820 118,206 +0.17(+10.30%)
Mar 07, 2022 1.600 1.700 1.600 1.650 160,126 +0.06(+3.77%)
Mar 04, 2022 1.620 1.670 1.550 1.590 163,330 +0.04(+2.58%)
Mar 03, 2022 1.589 1.610 1.550 1.550 4,885 -0.03(-1.90%)
Mar 02, 2022 1.600 1.680 1.560 1.580 19,579 +0.10(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.