Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.310 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.9760 1.030 0.9533 1.030 5,705 +0.05(+4.57%)
May 05, 2023 0.9850 0.9850 0.9850 0.9850 200 +0.05(+4.79%)
May 04, 2023 0.9200 0.9668 0.8900 0.9400 21,416 -0.05(-4.90%)
May 03, 2023 0.9175 0.9917 0.9175 0.9884 41,556 +0.05(+5.15%)
May 02, 2023 0.9000 0.9400 0.8578 0.9400 6,565 +0.00(+0.03%)
May 01, 2023 0.9016 0.9708 0.9000 0.9397 4,500 +0.03(+2.99%)
Apr 28, 2023 0.9450 0.9450 0.9124 0.9124 7,600 +0.00(+0.54%)
Apr 27, 2023 0.8950 0.9321 0.8750 0.9075 13,096 -0.06(-5.96%)
Apr 26, 2023 0.9400 1.000 0.9271 0.9650 7,403 +0.06(+7.22%)
Apr 25, 2023 0.9450 0.9500 0.9000 0.9000 24,487 -0.13(-12.62%)
Apr 24, 2023 0.9900 1.030 0.9670 1.030 4,503 -0.03(-2.83%)
Apr 21, 2023 1.075 1.075 1.060 1.060 23,525 +0.06(+6.02%)
Apr 20, 2023 1.010 1.020 0.9484 0.9998 4,541 -0.10(-9.11%)
Apr 19, 2023 1.100 1.150 1.100 1.100 5,825 -0.04(-3.51%)
Apr 18, 2023 1.140 1.190 1.140 1.140 755 -0.06(-5.00%)
Apr 17, 2023 1.140 1.200 1.100 1.200 72,437 +0.05(+4.71%)
Apr 14, 2023 1.200 1.200 1.146 1.146 1,941 -0.05(-4.50%)
Apr 13, 2023 1.190 1.200 1.180 1.200 10,695 +0.01(+0.84%)
Apr 12, 2023 1.150 1.200 1.150 1.190 11,680 +0.01(+0.85%)
Apr 11, 2023 1.180 1.200 1.125 1.180 8,895 +0.11(+10.28%)
Apr 10, 2023 1.060 1.190 1.020 1.070 5,155 +0.00(+0.00%)
Apr 06, 2023 1.102 1.102 1.064 1.070 8,100 +0.00(+0.00%)
Apr 05, 2023 1.120 1.140 1.070 1.070 17,015 +0.04(+3.88%)
Apr 04, 2023 1.060 1.080 1.030 1.030 61,674 -0.04(-3.74%)
Apr 03, 2023 1.040 1.070 1.020 1.070 74,683 -0.02(-1.83%)
Mar 31, 2023 1.035 1.090 1.020 1.090 5,785 +0.05(+4.81%)
Mar 30, 2023 0.9800 1.050 0.9800 1.040 13,037 +0.09(+9.47%)
Mar 29, 2023 0.9800 0.9800 0.9500 0.9500 269,995 -0.03(-3.06%)
Mar 28, 2023 0.9460 0.9800 0.9460 0.9800 3,855 +0.06(+6.18%)
Mar 27, 2023 0.9230 0.9230 0.9230 0.9230 551 -0.02(-2.33%)
Mar 24, 2023 0.9450 0.9450 0.9450 0.9450 2,200 -0.04(-3.57%)
Mar 23, 2023 0.9800 0.9800 0.9500 0.9800 4,300 +0.04(+4.53%)
Mar 22, 2023 0.9050 0.9446 0.8930 0.9375 15,358 +0.07(+7.76%)
Mar 21, 2023 0.8780 0.8780 0.8700 0.8700 3,299 -0.01(-1.14%)
Mar 20, 2023 0.8500 0.8800 0.8309 0.8800 201,845 +0.04(+4.54%)
Mar 17, 2023 0.8000 0.8418 0.8000 0.8418 507 +0.07(+9.32%)
Mar 16, 2023 0.7700 0.8334 0.7700 0.7700 2,500 -0.07(-8.53%)
Mar 15, 2023 0.8418 0.8418 0.8418 0.8418 500 +0.00(+0.00%)
Mar 14, 2023 0.8300 0.8418 0.8300 0.8418 12,159 +0.04(+4.81%)
Mar 13, 2023 0.7655 0.8218 0.7650 0.8032 6,815 +0.07(+9.70%)
Mar 10, 2023 0.7550 0.7778 0.7322 0.7322 11,757 -0.02(-2.37%)
Mar 09, 2023 0.7400 0.7500 0.7400 0.7500 9,795 -0.02(-2.18%)
Mar 08, 2023 0.7520 0.7667 0.7520 0.7667 8,720 +0.02(+2.91%)
Mar 07, 2023 0.7775 0.7775 0.7450 0.7450 870 -0.04(-4.49%)
Mar 03, 2023 0.7800 0 -0.05(-6.02%)
Mar 02, 2023 0.7630 0.8300 0.7630 0.8300 76,780 +0.03(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.