Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0171 UNCHANGED
Last Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0245 0 +0.00(+3.38%)
May 26, 2023 0.0237 0.0237 0.0237 0.0237 10,000 +0.00(+0.00%)
May 24, 2023 0.0237 0 +0.00(+7.73%)
May 23, 2023 0.0220 0.0220 0.0220 0.0220 27,500 -0.00(-6.78%)
May 22, 2023 0.0236 0.0236 0.0236 0.0236 5,000 +0.00(+0.00%)
May 19, 2023 0.0243 0.0243 0.0236 0.0236 1,100 +0.00(+1.29%)
May 18, 2023 0.0233 0.0233 0.0233 0.0233 350 -0.01(-17.96%)
May 17, 2023 0.0283 0.0284 0.0266 0.0284 20,600 +0.00(+6.77%)
May 15, 2023 0.0266 0 +0.00(+16.16%)
May 11, 2023 0.0229 0 -0.00(-13.26%)
May 10, 2023 0.0234 0.0267 0.0234 0.0264 32,150 -0.00(-1.49%)
May 09, 2023 0.0275 0.0275 0.0268 0.0268 5,880 +0.00(+2.68%)
May 08, 2023 0.0250 0.0261 0.0230 0.0261 434,100 +0.00(+12.50%)
May 05, 2023 0.0232 0.0232 0.0212 0.0232 874 +0.00(+0.00%)
May 04, 2023 0.0232 0.0232 0.0214 0.0232 100,200 +0.00(+5.94%)
May 03, 2023 0.0219 0.0219 0.0219 0.0219 500 +0.00(+9.50%)
May 01, 2023 0.0200 0 -0.00(-6.54%)
Apr 28, 2023 0.0256 0.0256 0.0214 0.0214 33,707 -0.00(-18.32%)
Apr 27, 2023 0.0247 0.0262 0.0247 0.0262 6,000 +0.00(+0.77%)
Apr 24, 2023 0.0260 0 +0.00(+7.44%)
Apr 21, 2023 0.0282 0.0299 0.0242 0.0242 3,200 -0.00(-8.68%)
Apr 19, 2023 0.0265 0 +0.00(+7.29%)
Apr 17, 2023 0.0247 0 -0.00(-10.51%)
Apr 14, 2023 0.0276 0.0276 0.0276 0.0276 100,200 +0.00(+11.74%)
Apr 13, 2023 0.0247 0.0247 0.0234 0.0247 9,342 +0.00(+4.66%)
Apr 11, 2023 0.0236 0 +0.00(+14.56%)
Apr 06, 2023 0.0206 0 -0.00(-6.36%)
Apr 05, 2023 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-8.33%)
Apr 04, 2023 0.0200 0.0240 0.0196 0.0240 228,000 +0.00(+2.56%)
Apr 03, 2023 0.0234 0.0234 0.0234 0.0234 100 -0.00(-10.34%)
Mar 31, 2023 0.0235 0.0261 0.0235 0.0261 26,235 +0.00(+16.52%)
Mar 27, 2023 0.0224 0 -0.00(-2.18%)
Mar 24, 2023 0.0236 0.0236 0.0229 0.0229 7,000 +0.00(+6.51%)
Mar 23, 2023 0.0215 0.0215 0.0215 0.0215 100 -0.01(-28.09%)
Mar 22, 2023 0.0250 0.0299 0.0250 0.0299 3,000 +0.01(+24.58%)
Mar 21, 2023 0.0240 0.0240 0.0240 0.0240 420,000 -0.00(-11.11%)
Mar 20, 2023 0.0270 0.0270 0.0270 0.0270 6,228 +0.00(+8.43%)
Mar 17, 2023 0.0249 0.0249 0.0249 0.0249 200,000 +0.00(+3.75%)
Mar 15, 2023 0.0240 0 -0.00(-5.14%)
Mar 14, 2023 0.0257 0.0257 0.0253 0.0253 1,300 +0.00(+5.42%)
Mar 10, 2023 0.0240 0 -0.00(-12.73%)
Mar 08, 2023 0.0275 0 +0.00(+7.00%)
Mar 07, 2023 0.0286 0.0286 0.0250 0.0257 147,850 +0.00(+2.80%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 1,800 -0.00(-6.02%)
Mar 02, 2023 0.0266 1 -0.00(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.