Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flasr Inc (OP: FLSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0027 0.0049 0.0026 0.0048 4,916,280 +0.00(+95.92%)
May 27, 2016 0.0024 0.0024 0.0024 0 +0.00(+16.67%)
May 26, 2016 0.0021 0.0021 0.0021 0.0021 50,000 -0.00(-12.50%)
May 25, 2016 0.0025 0.0026 0.0024 0.0024 707,833 -0.00(-27.27%)
May 24, 2016 0.0034 0.0034 0.0024 0.0033 2,081,289 +0.00(+26.92%)
May 23, 2016 0.0034 0.0037 0.0022 0.0026 660,132 +0.00(+0.00%)
May 20, 2016 0.0034 0.0039 0.0026 0.0026 695,670 -0.00(-18.75%)
May 19, 2016 0.0034 0.0050 0.0032 0.0032 3,728,709 -0.00(-5.88%)
May 18, 2016 0.0039 0.0050 0.0034 0.0034 1,973,553 +0.00(+0.00%)
May 17, 2016 0.0044 0.0044 0.0033 0.0034 1,500,772 -0.00(-20.93%)
May 16, 2016 0.0058 0.0060 0.0039 0.0043 4,050,591 -0.00(-17.31%)
May 13, 2016 0.0075 0.0085 0.0041 0.0052 14,281,940 -0.00(-10.34%)
May 12, 2016 0.0033 0.0080 0.0026 0.0058 12,110,351 +0.00(+81.25%)
May 11, 2016 0.0032 0.0033 0.0020 0.0032 2,925,386 +0.00(+18.52%)
May 10, 2016 0.0035 0.0035 0.0027 0.0027 3,348,317 -0.00(-20.59%)
May 09, 2016 0.0150 0.0175 0.0025 0.0034 35,175,520 -0.01(-80.57%)
May 06, 2016 0.0280 0.0410 0.0175 0.0175 765,034 -0.02(-56.25%)
May 05, 2016 0.0410 0.0430 0.0349 0.0400 131,733 -0.00(-2.44%)
May 04, 2016 0.0430 0.0430 0.0410 0.0410 122,927 -0.00(-2.38%)
May 03, 2016 0.0615 0.0630 0.0400 0.0420 407,774 -0.03(-40.00%)
May 02, 2016 0.0580 0.0750 0.0580 0.0700 1,077,338 +0.03(+55.56%)
Apr 29, 2016 0.0470 0.0470 0.0450 0.0450 8,200 +0.00(+12.50%)
Apr 28, 2016 0.0432 0.0432 0.0400 0.0400 5,215 -0.01(-21.20%)
Apr 25, 2016 0.0508 0.0508 0.0508 0 +0.00(+0.00%)
Apr 15, 2016 0.0508 0.0508 0.0508 0 -0.01(-12.48%)
Apr 14, 2016 0.0580 0.0580 0.0580 0.0580 100 +0.00(+9.02%)
Apr 13, 2016 0.0580 0.0580 0.0323 0.0532 2,700 -0.00(-8.28%)
Apr 12, 2016 0.0580 0.0580 0.0580 0.0580 1,000 +0.00(+4.64%)
Apr 08, 2016 0.0554 0.0554 0.0554 8 +0.00(+0.22%)
Apr 07, 2016 0.0553 0.0553 0.0553 0.0553 504 +0.02(+77.85%)
Apr 04, 2016 0.0311 0.0311 0.0311 0 -0.01(-32.26%)
Apr 01, 2016 0.0459 0.0459 0.0459 0.0459 600 +0.00(+9.31%)
Mar 29, 2016 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 28, 2016 0.0420 0.0461 0.0420 0.0420 6,405 -0.02(-26.46%)
Mar 24, 2016 0.0571 0.0571 0.0571 0 +0.03(+83.63%)
Mar 23, 2016 0.0311 0.0311 0.0311 0.0311 221 -0.03(-48.17%)
Mar 22, 2016 0.0600 0.0600 0.0600 0.0600 559 +0.02(+46.34%)
Mar 18, 2016 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 17, 2016 0.0410 0.0410 0.0410 0.0410 5,410 +0.00(+0.00%)
Mar 16, 2016 0.0699 0.0699 0.0410 0.0410 3,000 -0.03(-41.34%)
Mar 15, 2016 0.0410 0.0699 0.0410 0.0699 2,895 +0.03(+70.49%)
Mar 14, 2016 0.0410 0.0410 0.0410 0.0410 229 +0.00(+0.00%)
Mar 11, 2016 0.0410 0.0469 0.0410 0.0410 27,729 -0.01(-24.84%)
Mar 10, 2016 0.0545 0.0545 0.0545 0.0545 1,400 +0.00(+0.00%)
Mar 09, 2016 0.0410 0.0545 0.0410 0.0545 9,616 -0.09(-61.86%)
Mar 07, 2016 0.1430 0.1430 0.1430 0 -0.04(-19.66%)
Mar 04, 2016 0.2000 0.2000 0.1780 0 -0.02(-11.00%)
Mar 03, 2016 0.2000 0.2000 0.2000 0 +0.18(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.